Coinranking
ViaCoin Historical Data
VIA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2017 | $0.111 | +0.00% | ||
| Mar 31, 2017 | $0.118 | +0.00% | ||
| Mar 30, 2017 | $0.122 | +0.00% | ||
| Mar 29, 2017 | $0.119 | +0.00% | ||
| Mar 28, 2017 | $0.0829 | +0.00% | ||
| Mar 27, 2017 | $0.0814 | +0.00% | ||
| Mar 26, 2017 | $0.097 | +0.00% | ||
| Mar 25, 2017 | $0.0767 | +0.00% | ||
| Mar 24, 2017 | $0.0637 | +0.00% | ||
| Mar 23, 2017 | $0.0487 | +0.00% | ||
| Mar 22, 2017 | $0.0554 | +0.00% | ||
| Mar 21, 2017 | $0.0542 | +0.00% | ||
| Mar 20, 2017 | $0.0489 | +0.00% | ||
| Mar 19, 2017 | $0.0476 | +0.00% | ||
| Mar 18, 2017 | $0.0428 | +0.00% | ||
| Mar 17, 2017 | $0.0451 | +0.00% | ||
| Mar 16, 2017 | $0.0452 | +0.00% | ||
| Mar 15, 2017 | $0.0493 | +0.00% | ||
| Mar 14, 2017 | $0.0436 | +0.00% | ||
| Mar 13, 2017 | $0.0416 | +0.00% | ||
| Mar 12, 2017 | $0.0358 | +0.00% | ||
| Mar 11, 2017 | $0.0372 | +0.00% | ||
| Mar 10, 2017 | $0.0351 | +0.00% | ||
| Mar 9, 2017 | $0.0399 | +0.00% | ||
| Mar 8, 2017 | $0.0418 | +0.00% | ||
| Mar 7, 2017 | $0.0389 | +0.00% | ||
| Mar 6, 2017 | $0.0397 | +0.00% | ||
| Mar 5, 2017 | $0.0368 | +0.00% | ||
| Mar 4, 2017 | $0.0357 | +0.00% | ||
| Mar 3, 2017 | $0.036 | +0.00% | ||
| Mar 2, 2017 | $0.0366 | +0.00% | ||
| Mar 1, 2017 | $0.041 | +0.00% | ||
| Feb 28, 2017 | $0.0439 | +0.00% | ||
| Feb 27, 2017 | $0.0367 | +0.00% | ||
| Feb 26, 2017 | $0.036 | +0.00% | ||
| Feb 25, 2017 | $0.037 | +0.00% | ||
| Feb 24, 2017 | $0.0365 | +0.00% | ||
| Feb 23, 2017 | $0.0377 | +0.00% | ||
| Feb 22, 2017 | $0.0392 | +0.00% | ||
| Feb 21, 2017 | $0.0373 | +0.00% | ||
| Feb 20, 2017 | $0.037 | +0.00% | ||
| Feb 19, 2017 | $0.0385 | +0.00% | ||
| Feb 18, 2017 | $0.0359 | +0.00% | ||
| Feb 17, 2017 | $0.038 | +0.00% | ||
| Feb 16, 2017 | $0.0392 | +0.00% | ||
| Feb 15, 2017 | $0.0386 | +0.00% | ||
| Feb 14, 2017 | $0.0382 | +0.00% | ||
| Feb 13, 2017 | $0.0392 | +0.00% | ||
| Feb 12, 2017 | $0.0429 | +0.00% | ||
| Feb 11, 2017 | $0.0438 | +0.00% | ||