ViaCoin Historical Data

VIA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 2017 $ 0.111
+0.00%
$ 2.47 million $ 1,086
Mar 31, 2017 $ 0.118
+0.00%
$ 2.63 million $ 1,079
Mar 30, 2017 $ 0.122
+0.00%
$ 2.72 million $ 1,038
Mar 29, 2017 $ 0.119
+0.00%
$ 2.68 million $ 1,042
Mar 28, 2017 $ 0.0829
+0.00%
$ 1.87 million $ 1,044
Mar 27, 2017 $ 0.0814
+0.00%
$ 1.83 million $ 1,045
Mar 26, 2017 $ 0.097
+0.00%
$ 2.17 million $ 969
Mar 25, 2017 $ 0.0767
+0.00%
$ 1.74 million $ 966
Mar 24, 2017 $ 0.0637
+0.00%
$ 1.41 million $ 940
Mar 23, 2017 $ 0.0487
+0.00%
$ 1.1 million $ 1,035
Mar 22, 2017 $ 0.0554
+0.00%
$ 1.27 million $ 1,045
Mar 21, 2017 $ 0.0542
+0.00%
$ 1.22 million $ 1,121
Mar 20, 2017 $ 0.0489
+0.00%
$ 1.11 million $ 1,048
Mar 19, 2017 $ 0.0476
+0.00%
$ 1.08 million $ 1,023
Mar 18, 2017 $ 0.0428
+0.00%
$ 958,706 $ 971
Mar 17, 2017 $ 0.0451
+0.00%
$ 1.04 million $ 1,072
Mar 16, 2017 $ 0.0452
+0.00%
$ 1.03 million $ 1,173
Mar 15, 2017 $ 0.0493
+0.00%
$ 1.11 million $ 1,253
Mar 14, 2017 $ 0.0436
+0.00%
$ 976,751 $ 1,243
Mar 13, 2017 $ 0.0416
+0.00%
$ 930,214 $ 1,238
Mar 12, 2017 $ 0.0358
+0.00%
$ 802,807 $ 1,225
Mar 11, 2017 $ 0.0372
+0.00%
$ 833,493 $ 1,179
Mar 10, 2017 $ 0.0351
+0.00%
$ 792,463 $ 1,112
Mar 9, 2017 $ 0.0399
+0.00%
$ 894,260 $ 1,191
Mar 8, 2017 $ 0.0418
+0.00%
$ 941,515 $ 1,147
Mar 7, 2017 $ 0.0389
+0.00%
$ 868,164 $ 1,233
Mar 6, 2017 $ 0.0397
+0.00%
$ 888,839 $ 1,277
Mar 5, 2017 $ 0.0368
+0.00%
$ 823,158 $ 1,271
Mar 4, 2017 $ 0.0357
+0.00%
$ 794,752 $ 1,264
Mar 3, 2017 $ 0.036
+0.00%
$ 802,273 $ 1,283
Mar 2, 2017 $ 0.0366
+0.00%
$ 819,426 $ 1,255
Mar 1, 2017 $ 0.041
+0.00%
$ 922,067 $ 1,223
Feb 28, 2017 $ 0.0439
+0.00%
$ 976,585 $ 1,189
Feb 27, 2017 $ 0.0367
+0.00%
$ 816,469 $ 1,189
Feb 26, 2017 $ 0.036
+0.00%
$ 803,294 $ 1,172
Feb 25, 2017 $ 0.037
+0.00%
$ 825,448 $ 1,149
Feb 24, 2017 $ 0.0365
+0.00%
$ 809,568 $ 1,176
Feb 23, 2017 $ 0.0377
+0.00%
$ 834,155 $ 1,172
Feb 22, 2017 $ 0.0392
+0.00%
$ 876,434 $ 1,120
Feb 21, 2017 $ 0.0373
+0.00%
$ 833,034 $ 1,119
Feb 20, 2017 $ 0.037
+0.00%
$ 829,156 $ 1,078
Feb 19, 2017 $ 0.0385
+0.00%
$ 859,133 $ 1,049
Feb 18, 2017 $ 0.0359
+0.00%
$ 806,444 $ 1,052
Feb 17, 2017 $ 0.038
+0.00%
$ 848,436 $ 1,049
Feb 16, 2017 $ 0.0392
+0.00%
$ 875,507 $ 1,032
Feb 15, 2017 $ 0.0386
+0.00%
$ 871,074 $ 1,008
Feb 14, 2017 $ 0.0382
+0.00%
$ 853,535 $ 1,008
Feb 13, 2017 $ 0.0392
+0.00%
$ 874,830 $ 995
Feb 12, 2017 $ 0.0429
+0.00%
$ 963,006 $ 997
Feb 11, 2017 $ 0.0438
+0.00%
$ 976,954 $ 1,008