ViaCoin Historical Data

VIA Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0344
+1.99%
$ -- $ 269
May 17, 2023 $ 0.0337
+0.54%
$ -- $ 1,477
May 16, 2023 $ 0.0335
-0.89%
$ -- $ 2,331
May 15, 2023 $ 0.0339
+0.85%
$ -- $ 216
May 14, 2023 $ 0.0336
-4.89%
$ -- $ 1,611
May 13, 2023 $ 0.0353
+5.98%
$ -- $ 1,915
May 12, 2023 $ 0.0333
+2.42%
$ -- $ 645
May 11, 2023 $ 0.0325
-16.60%
$ -- $ 2,132
May 10, 2023 $ 0.039
+4.45%
$ -- $ 2,789
May 9, 2023 $ 0.0373
+17.29%
$ -- $ 4,821
May 8, 2023 $ 0.0318
-5.08%
$ -- $ 1,805
May 7, 2023 $ 0.0335
-3.45%
$ -- $ 3,515
May 6, 2023 $ 0.0347
+2.34%
$ -- $ 1,631
May 5, 2023 $ 0.0339
-0.42%
$ -- $ 1,263
May 4, 2023 $ 0.0341
-3.45%
$ -- $ 2,378
May 3, 2023 $ 0.0353
+1.29%
$ -- $ 3,280
May 2, 2023 $ 0.0348
-8.83%
$ -- $ 2,963
May 1, 2023 $ 0.0382
+0.78%
$ -- $ 4,215
Apr 30, 2023 $ 0.038
-8.55%
$ -- $ 4,122
Apr 29, 2023 $ 0.0415
-2.74%
$ -- $ 636
Apr 28, 2023 $ 0.0427
+2.64%
$ -- $ 311
Apr 27, 2023 $ 0.0416
-0.51%
$ -- $ 679
Apr 26, 2023 $ 0.04
-1.17%
$ -- $ 527
Apr 25, 2023 $ 0.0405
+3.51%
$ -- $ 552
Apr 24, 2023 $ 0.0392
-5.28%
$ -- $ 369
Apr 23, 2023 $ 0.0414
+0.32%
$ -- $ 778
Apr 22, 2023 $ 0.0413
+8.77%
$ -- $ 3,037
Apr 21, 2023 $ 0.038
-12.14%
$ -- $ 5,665
Apr 20, 2023 $ 0.0431
-2.73%
$ -- $ 1,333
Apr 19, 2023 $ 0.0444
+5.03%
$ -- $ 9,577
Apr 18, 2023 $ 0.0423
+1.66%
$ -- $ 1,535
Apr 17, 2023 $ 0.0416
-4.08%
$ -- $ 2,439
Apr 16, 2023 $ 0.0433
+7.75%
$ -- $ 3,599
Apr 15, 2023 $ 0.0402
+2.01%
$ -- $ 1,884
Apr 14, 2023 $ 0.0394
-12.50%
$ -- $ 11,200
Apr 13, 2023 $ 0.045
+13.15%
$ -- $ 22,313
Apr 12, 2023 $ 0.0398
-10.59%
$ -- $ 6,317
Apr 11, 2023 $ 0.0445
-1.43%
$ -- $ 5,917
Apr 10, 2023 $ 0.0451
+5.31%
$ -- $ 38,974
Apr 9, 2023 $ 0.0423
+24.72%
$ -- $ 32,693
Apr 8, 2023 $ 0.0338
-11.25%
$ -- $ 5,844
Apr 7, 2023 $ 0.0381
-1.71%
$ -- $ 3,510
Apr 6, 2023 $ 0.0388
-3.21%
$ -- $ 4,145
Apr 5, 2023 $ 0.04
-0.02%
$ -- $ 6,546
Apr 4, 2023 $ 0.0401
+6.62%
$ -- $ 9,489
Apr 3, 2023 $ 0.0375
-14.67%
$ -- $ 6,147
Apr 2, 2023 $ 0.044
-2.90%
$ -- $ 7,860
Apr 1, 2023 $ 0.0454
-1.25%
$ -- $ 35,285
Mar 31, 2023 $ 0.0598
+0.48%
$ -- $ 360
Mar 30, 2023 $ 0.0595
+1.68%
$ -- $ 805