ViaCoin Historical Data

VIA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.187
+3.49%
$-- $532,213
Jan 6 $0.181
-2.89%
$-- $919,461
Dec 30 $0.186
+5.82%
$-- $1.76 million
Dec 23 $0.176
-4.61%
$-- $1.21 million
Dec 16 $0.185
-9.70%
$-- $1.65 million
Dec 9 $0.204
+0.12%
$-- $2.89 million
Dec 2 $0.204
+6.14%
$-- $2.99 million
Nov 25 $0.192
+23.94%
$-- $2.84 million
Nov 18 $0.155
-23.17%
$-- $1.79 million
Nov 11 $0.202
-1.54%
$-- $395,305
Nov 4 $0.205
-2.00%
$-- $1.35 million
Oct 28 $0.21
+3.87%
$-- $1.37 million
Oct 21 $0.202
-7.86%
$-- $1.31 million
Oct 14 $0.219
+4.82%
$-- $1.68 million
Oct 7 $0.209
+3.51%
$-- $1.08 million
Sep 30 $0.202
+15.28%
$-- $1.22 million
Sep 23 $0.176
-23.89%
$-- $742,419
Sep 16 $0.231
-1.49%
$-- $1.2 million
Sep 9 $0.234
+8.29%
$-- $3.97 million
Sep 2 $0.216
-9.20%
$-- $596,571
Aug 26 $0.239
-14.51%
$-- $1.22 million
Aug 19 $0.279
+6.39%
$-- $1.25 million
Aug 12 $0.263
-9.85%
$-- $1.42 million
Aug 5 $0.291
-3.92%
$-- $1.96 million
Jul 29 $0.303
-7.14%
$-- $721,600
Jul 22 $0.326
-5.02%
$-- $936,313
Jul 15 $0.344
-0.36%
$-- $1.35 million
Jul 8 $0.345
-25.95%
$-- $4.37 million
Jul 1 $0.466
+4.55%
$-- $5 million
Jun 24 $0.445
-4.09%
$-- $12.45 million
Jun 17 $0.464
-13.46%
$-- $4.31 million
Jun 10 $0.536
-0.26%
$-- $5.49 million
Jun 3 $0.538
-12.61%
$-- $3.44 million
May 27 $0.617
+0.86%
$-- $5.43 million
May 20 $0.612
-12.60%
$-- $14.41 million
May 13 $0.7
+7.68%
$-- $4.53 million
May 6 $0.657
+13.32%
$-- $9.48 million
Apr 29 $0.58
+28.73%
$-- $18.86 million
Apr 22 $0.45
-17.24%
$-- $7.32 million
Apr 15 $0.544
-6.01%
$-- $3.79 million
Apr 8 $0.578
-8.43%
$-- $5.41 million
Apr 1 $0.633
+9.91%
$-- $5.71 million
Mar 25 $0.575
+7.41%
$-- $24.62 million
Mar 18 $0.536
+8.64%
$-- $10.15 million
Mar 11 $0.491
+29.64%
$-- $58.86 million
Mar 4 $0.38
+9.31%
$-- $2.16 million
Feb 25 $0.347
+7.90%
$-- $2.9 million
Feb 18 $0.322
-5.06%
$-- $1.06 million
Feb 11 $0.339
+11.54%
$-- $804,045
Feb 4 $0.304
+6.84%
$-- $1.66 million