ViaCoin Historical Data

VIA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.187
+3.49%
$ -- $ 532,213
Jan 6 $ 0.181
-2.89%
$ -- $ 919,461
Dec 30 $ 0.186
+5.82%
$ -- $ 1.76 million
Dec 23 $ 0.176
-4.61%
$ -- $ 1.21 million
Dec 16 $ 0.185
-9.70%
$ -- $ 1.65 million
Dec 9 $ 0.204
+0.12%
$ -- $ 2.89 million
Dec 2 $ 0.204
+6.14%
$ -- $ 2.99 million
Nov 25 $ 0.192
+23.94%
$ -- $ 2.84 million
Nov 18 $ 0.155
-23.17%
$ -- $ 1.79 million
Nov 11 $ 0.202
-1.54%
$ -- $ 395,305
Nov 4 $ 0.205
-2.00%
$ -- $ 1.35 million
Oct 28 $ 0.21
+3.87%
$ -- $ 1.37 million
Oct 21 $ 0.202
-7.86%
$ -- $ 1.31 million
Oct 14 $ 0.219
+4.82%
$ -- $ 1.68 million
Oct 7 $ 0.209
+3.51%
$ -- $ 1.08 million
Sep 30 $ 0.202
+15.28%
$ -- $ 1.22 million
Sep 23 $ 0.176
-23.89%
$ -- $ 742,419
Sep 16 $ 0.231
-1.49%
$ -- $ 1.2 million
Sep 9 $ 0.234
+8.29%
$ -- $ 3.97 million
Sep 2 $ 0.216
-9.20%
$ -- $ 596,571
Aug 26 $ 0.239
-14.51%
$ -- $ 1.22 million
Aug 19 $ 0.279
+6.39%
$ -- $ 1.25 million
Aug 12 $ 0.263
-9.85%
$ -- $ 1.42 million
Aug 5 $ 0.291
-3.92%
$ -- $ 1.96 million
Jul 29 $ 0.303
-7.14%
$ -- $ 721,600
Jul 22 $ 0.326
-5.02%
$ -- $ 936,313
Jul 15 $ 0.344
-0.36%
$ -- $ 1.35 million
Jul 8 $ 0.345
-25.95%
$ -- $ 4.37 million
Jul 1 $ 0.466
+4.55%
$ -- $ 5 million
Jun 24 $ 0.445
-4.09%
$ -- $ 12.45 million
Jun 17 $ 0.464
-13.46%
$ -- $ 4.31 million
Jun 10 $ 0.536
-0.26%
$ -- $ 5.49 million
Jun 3 $ 0.538
-12.61%
$ -- $ 3.44 million
May 27 $ 0.617
+0.86%
$ -- $ 5.43 million
May 20 $ 0.612
-12.60%
$ -- $ 14.41 million
May 13 $ 0.7
+7.68%
$ -- $ 4.53 million
May 6 $ 0.657
+13.32%
$ -- $ 9.48 million
Apr 29 $ 0.58
+28.73%
$ -- $ 18.86 million
Apr 22 $ 0.45
-17.24%
$ -- $ 7.32 million
Apr 15 $ 0.544
-6.01%
$ -- $ 3.79 million
Apr 8 $ 0.578
-8.43%
$ -- $ 5.41 million
Apr 1 $ 0.633
+9.91%
$ -- $ 5.71 million
Mar 25 $ 0.575
+7.41%
$ -- $ 24.62 million
Mar 18 $ 0.536
+8.64%
$ -- $ 10.15 million
Mar 11 $ 0.491
+29.64%
$ -- $ 58.86 million
Mar 4 $ 0.38
+9.31%
$ -- $ 2.16 million
Feb 25 $ 0.347
+7.90%
$ -- $ 2.9 million
Feb 18 $ 0.322
-5.06%
$ -- $ 1.06 million
Feb 11 $ 0.339
+11.54%
$ -- $ 804,045
Feb 4 $ 0.304
+6.84%
$ -- $ 1.66 million