ViaCoin Historical Data

VIA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 2017 $ 0.0439
+0.00%
$ 976,445 $ 998
Feb 9, 2017 $ 0.0455
+0.00%
$ 1.03 million $ 979
Feb 8, 2017 $ 0.0462
+0.00%
$ 1.04 million $ 1,055
Feb 7, 2017 $ 0.0463
+0.00%
$ 1.05 million $ 1,050
Feb 6, 2017 $ 0.0468
+0.00%
$ 1.06 million $ 1,025
Feb 5, 2017 $ 0.0469
+0.00%
$ 1.06 million $ 1,016
Feb 4, 2017 $ 0.0464
+0.00%
$ 1.05 million $ 1,032
Feb 3, 2017 $ 0.0446
+0.00%
$ 1.01 million $ 1,013
Feb 2, 2017 $ 0.0465
+0.00%
$ 1.03 million $ 1,004
Feb 1, 2017 $ 0.0433
+0.00%
$ 1.03 million $ 982
Jan 31, 2017 $ 0.0404
+0.00%
$ 934,748 $ 965
Jan 30, 2017 $ 0.0436
+0.00%
$ 974,481 $ 921
Jan 29, 2017 $ 0.0409
+0.00%
$ 918,536 $ 915
Jan 28, 2017 $ 0.0414
+0.00%
$ 928,220 $ 919
Jan 27, 2017 $ 0.0386
+0.00%
$ 864,629 $ 918
Jan 26, 2017 $ 0.0386
+0.00%
$ 858,857 $ 916
Jan 25, 2017 $ 0.0331
+0.00%
$ 750,286 $ 894
Jan 24, 2017 $ 0.0346
+0.00%
$ 771,270 $ 894
Jan 23, 2017 $ 0.0367
+0.00%
$ 819,798 $ 921
Jan 22, 2017 $ 0.0357
+0.00%
$ 772,738 $ 919
Jan 21, 2017 $ 0.0363
+0.00%
$ 815,502 $ 920
Jan 20, 2017 $ 0.0366
+0.00%
$ 821,257 $ 893
Jan 19, 2017 $ 0.0322
+0.00%
$ 722,528 $ 895
Jan 18, 2017 $ 0.0309
+0.00%
$ 698,041 $ 872
Jan 17, 2017 $ 0.0321
+0.00%
$ 717,351 $ 900
Jan 16, 2017 $ 0.0305
+0.00%
$ 684,409 $ 827
Jan 15, 2017 $ 0.0313
+0.00%
$ 699,640 $ 821
Jan 14, 2017 $ 0.0314
+0.00%
$ 702,856 $ 820
Jan 13, 2017 $ 0.0315
+0.00%
$ 709,909 $ 825
Jan 12, 2017 $ 0.0328
+0.00%
$ 726,640 $ 810
Jan 11, 2017 $ 0.0314
+0.00%
$ 692,628 $ 785
Jan 10, 2017 $ 0.0372
+0.00%
$ 826,725 $ 904
Jan 9, 2017 $ 0.0334
+0.00%
$ 759,617 $ 900
Jan 8, 2017 $ 0.0358
+0.00%
$ 818,946 $ 901
Jan 7, 2017 $ 0.0304
+0.00%
$ 693,386 $ 889
Jan 6, 2017 $ 0.0306
+0.00%
$ 693,404 $ 886
Jan 5, 2017 $ 0.0342
+0.00%
$ 781,432 $ 989
Jan 4, 2017 $ 0.036
+0.00%
$ 842,230 $ 1,135
Jan 3, 2017 $ 0.0433
+0.00%
$ 959,976 $ 1,033
Jan 2, 2017 $ 0.0299
+0.00%
$ 681,346 $ 1,017
Jan 1, 2017 $ 0.0319
+0.00%
$ 711,996 $ 995
Dec 31, 2016 $ 0.0345
+0.00%
$ 783,911 $ 963
Dec 30, 2016 $ 0.0364
+0.00%
$ 806,517 $ 959
Dec 29, 2016 $ 0.0301
+0.00%
$ 653,574 $ 971
Dec 28, 2016 $ 0.0331
+0.00%
$ 735,640 $ 972
Dec 27, 2016 $ 0.0239
+0.00%
$ 539,277 $ 926
Dec 26, 2016 $ 0.0238
+0.00%
$ 533,943 $ 898
Dec 25, 2016 $ 0.0234
+0.00%
$ 524,383 $ 891
Dec 24, 2016 $ 0.0226
+0.00%
$ 520,900 $ 891
Dec 23, 2016 $ 0.0217
+0.00%
$ 482,780 $ 917