ViaCoin Historical Data

VIA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 2016 $ 0.0209
+0.00%
$ 463,936 $ 860
Dec 21, 2016 $ 0.0203
+0.00%
$ 453,056 $ 829
Dec 20, 2016 $ 0.021
+0.00%
$ 459,329 $ 799
Dec 19, 2016 $ 0.0217
+0.00%
$ 483,720 $ 790
Dec 18, 2016 $ 0.0223
+0.00%
$ 496,218 $ 789
Dec 17, 2016 $ 0.0235
+0.00%
$ 524,169 $ 787
Dec 16, 2016 $ 0.0242
+0.00%
$ 544,802 $ 782
Dec 15, 2016 $ 0.0245
+0.00%
$ 547,159 $ 775
Dec 14, 2016 $ 0.0298
+0.00%
$ 665,206 $ 777
Dec 13, 2016 $ 0.0281
+0.00%
$ 622,143 $ 779
Dec 12, 2016 $ 0.0213
+0.00%
$ 499,445 $ 778
Dec 11, 2016 $ 0.0177
+0.00%
$ 392,760 $ 768
Dec 10, 2016 $ 0.0181
+0.00%
$ 400,399 $ 774
Dec 9, 2016 $ 0.0187
+0.00%
$ 415,044 $ 770
Dec 8, 2016 $ 0.019
+0.00%
$ 422,160 $ 768
Dec 7, 2016 $ 0.0181
+0.00%
$ 400,925 $ 766
Dec 6, 2016 $ 0.0168
+0.00%
$ 366,621 $ 758
Dec 5, 2016 $ 0.0164
+0.00%
$ 362,416 $ 754
Dec 4, 2016 $ 0.018
+0.00%
$ 401,981 $ 766
Dec 3, 2016 $ 0.0175
+0.00%
$ 390,253 $ 764
Dec 2, 2016 $ 0.0167
+0.00%
$ 360,755 $ 771
Dec 1, 2016 $ 0.0173
+0.00%
$ 385,233 $ 753
Nov 30, 2016 $ 0.0178
+0.00%
$ 396,304 $ 742
Nov 29, 2016 $ 0.0194
+0.00%
$ 430,207 $ 733
Nov 28, 2016 $ 0.0192
+0.00%
$ 425,225 $ 733
Nov 27, 2016 $ 0.0198
+0.00%
$ 425,847 $ 729
Nov 26, 2016 $ 0.0198
+0.00%
$ 436,843 $ 734
Nov 25, 2016 $ 0.0212
+0.00%
$ 459,326 $ 740
Nov 24, 2016 $ 0.0191
+0.00%
$ 424,844 $ 735
Nov 23, 2016 $ 0.0202
+0.00%
$ 447,134 $ 741
Nov 22, 2016 $ 0.0204
+0.00%
$ 447,986 $ 749
Nov 21, 2016 $ 0.0214
+0.00%
$ 471,034 $ 736
Nov 20, 2016 $ 0.0224
+0.00%
$ 495,470 $ 729
Nov 19, 2016 $ 0.0216
+0.00%
$ 479,988 $ 748
Nov 18, 2016 $ 0.0204
+0.00%
$ 453,609 $ 747
Nov 17, 2016 $ 0.022
+0.00%
$ 485,968 $ 738
Nov 16, 2016 $ 0.024
+0.00%
$ 555,952 $ 740
Nov 15, 2016 $ 0.0264
+0.00%
$ 582,250 $ 711
Nov 14, 2016 $ 0.0189
+0.00%
$ 416,883 $ 705
Nov 13, 2016 $ 0.0188
+0.00%
$ 414,678 $ 702
Nov 12, 2016 $ 0.0185
+0.00%
$ 409,012 $ 704
Nov 11, 2016 $ 0.0193
+0.00%
$ 425,024 $ 715
Nov 10, 2016 $ 0.0196
+0.00%
$ 416,962 $ 715
Nov 9, 2016 $ 0.0195
+0.00%
$ 429,534 $ 721
Nov 8, 2016 $ 0.0205
+0.00%
$ 450,996 $ 711
Nov 7, 2016 $ 0.0204
+0.00%
$ 433,930 $ 705
Nov 6, 2016 $ 0.0216
+0.00%
$ 470,216 $ 710
Nov 5, 2016 $ 0.0239
+0.00%
$ 525,985 $ 702
Nov 4, 2016 $ 0.0203
+0.00%
$ 447,081 $ 702
Nov 3, 2016 $ 0.0206
+0.00%
$ 453,839 $ 685