ViaCoin Historical Data

VIA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 2, 2016 $ 0.0185
+0.00%
$ 421,751 $ 734
Nov 1, 2016 $ 0.0227
+0.00%
$ 500,764 $ 727
Oct 31, 2016 $ 0.0255
+0.00%
$ 562,504 $ 699
Oct 30, 2016 $ 0.028
+0.00%
$ 631,053 $ 697
Oct 29, 2016 $ 0.0285
+0.00%
$ 626,239 $ 715
Oct 28, 2016 $ 0.0276
+0.00%
$ 609,865 $ 686
Oct 27, 2016 $ 0.0293
+0.00%
$ 650,363 $ 682
Oct 26, 2016 $ 0.0284
+0.00%
$ 617,543 $ 675
Oct 25, 2016 $ 0.0326
+0.00%
$ 746,886 $ 651
Oct 24, 2016 $ 0.0418
+0.00%
$ 940,448 $ 650
Oct 23, 2016 $ 0.0483
+0.00%
$ 1.03 million $ 653
Oct 22, 2016 $ 0.0467
+0.00%
$ 1.03 million $ 655
Oct 21, 2016 $ 0.0441
+0.00%
$ 952,374 $ 630
Oct 20, 2016 $ 0.0372
+0.00%
$ 821,171 $ 628
Oct 19, 2016 $ 0.0449
+0.00%
$ 981,362 $ 629
Oct 18, 2016 $ 0.0416
+0.00%
$ 858,425 $ 635
Oct 17, 2016 $ 0.0377
+0.00%
$ 757,016 $ 637
Oct 16, 2016 $ 0.0266
+0.00%
$ 584,926 $ 640
Oct 15, 2016 $ 0.025
+0.00%
$ 549,393 $ 637
Oct 14, 2016 $ 0.0261
+0.00%
$ 574,345 $ 638
Oct 13, 2016 $ 0.0251
+0.00%
$ 555,898 $ 636
Oct 12, 2016 $ 0.0252
+0.00%
$ 551,908 $ 636
Oct 11, 2016 $ 0.0254
+0.00%
$ 550,074 $ 640
Oct 10, 2016 $ 0.0251
+0.00%
$ 571,031 $ 617
Oct 9, 2016 $ 0.0238
+0.00%
$ 515,411 $ 616
Oct 8, 2016 $ 0.0243
+0.00%
$ 535,210 $ 618
Oct 7, 2016 $ 0.0258
+0.00%
$ 538,511 $ 616
Oct 6, 2016 $ 0.0256
+0.00%
$ 561,955 $ 611
Oct 5, 2016 $ 0.0262
+0.00%
$ 568,130 $ 612
Oct 4, 2016 $ 0.0265
+0.00%
$ 585,727 $ 609
Oct 3, 2016 $ 0.029
+0.00%
$ 634,979 $ 612
Oct 2, 2016 $ 0.0258
+0.00%
$ 565,190 $ 611
Oct 1, 2016 $ 0.0265
+0.00%
$ 578,479 $ 613
Sep 30, 2016 $ 0.0271
+0.00%
$ 598,988 $ 608
Sep 29, 2016 $ 0.0244
+0.00%
$ 553,493 $ 605
Sep 28, 2016 $ 0.0238
+0.00%
$ 519,351 $ 605
Sep 27, 2016 $ 0.0251
+0.00%
$ 541,981 $ 605
Sep 26, 2016 $ 0.0263
+0.00%
$ 570,924 $ 607
Sep 25, 2016 $ 0.03
+0.00%
$ 652,355 $ 601
Sep 24, 2016 $ 0.0309
+0.00%
$ 674,170 $ 603
Sep 23, 2016 $ 0.0295
+0.00%
$ 625,435 $ 603
Sep 22, 2016 $ 0.0308
+0.00%
$ 715,499 $ 596
Sep 21, 2016 $ 0.0236
+0.00%
$ 534,514 $ 597
Sep 20, 2016 $ 0.0231
+0.00%
$ 505,828 $ 609
Sep 19, 2016 $ 0.0229
+0.00%
$ 512,037 $ 610
Sep 18, 2016 $ 0.022
+0.00%
$ 475,730 $ 611
Sep 17, 2016 $ 0.0221
+0.00%
$ 485,121 $ 607
Sep 16, 2016 $ 0.0262
+0.00%
$ 592,619 $ 608
Sep 15, 2016 $ 0.0191
+0.00%
$ 421,122 $ 608
Sep 14, 2016 $ 0.0216
+0.00%
$ 470,650 $ 610