ViaCoin Historical Data

VIA Page 53
Download
Date Close Price change Market cap Trading volume
Sep 13, 2016 $ 0.0203
+0.00%
$ 441,508 $ 609
Sep 12, 2016 $ 0.0169
+0.00%
$ 368,140 $ 608
Sep 11, 2016 $ 0.0175
+0.00%
$ 381,560 $ 606
Sep 10, 2016 $ 0.0187
+0.00%
$ 392,538 $ 625
Sep 9, 2016 $ 0.0203
+0.00%
$ 432,986 $ 623
Sep 8, 2016 $ 0.0184
+0.00%
$ 399,292 $ 626
Sep 7, 2016 $ 0.0183
+0.00%
$ 405,620 $ 613
Sep 6, 2016 $ 0.02
+0.00%
$ 431,431 $ 610
Sep 5, 2016 $ 0.0159
+0.00%
$ 357,246 $ 606
Sep 4, 2016 $ 0.0128
+0.00%
$ 278,471 $ 610
Sep 3, 2016 $ 0.0137
+0.00%
$ 298,313 $ 599
Sep 2, 2016 $ 0.0141
+0.00%
$ 306,312 $ 575
Sep 1, 2016 $ 0.0132
+0.00%
$ 301,123 $ 572
Aug 31, 2016 $ 0.0127
+0.00%
$ 275,811 $ 574
Aug 30, 2016 $ 0.0133
+0.00%
$ 290,113 $ 577
Aug 29, 2016 $ 0.0129
+0.00%
$ 280,789 $ 574
Aug 28, 2016 $ 0.013
+0.00%
$ 272,534 $ 575
Aug 27, 2016 $ 0.0109
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.011
+0.00%
$ 238,312 $ 579
Aug 25, 2016 $ 0.0111
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0116
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0116
+0.00%
$ 251,925 $ 584
Aug 22, 2016 $ 0.0104
+0.00%
$ 225,888 $ 587
Aug 21, 2016 $ 0.011
+0.00%
$ 239,097 $ 581
Aug 20, 2016 $ 0.0116
+0.00%
$ 250,684 $ 583
Aug 19, 2016 $ 0.0119
+0.00%
$ 257,706 $ 575
Aug 18, 2016 $ 0.0121
+0.00%
$ 263,060 $ 573
Aug 17, 2016 $ 0.0126
+0.00%
$ 268,801 $ 572
Aug 16, 2016 $ 0.0119
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0118
+0.00%
$ 254,591 $ 567
Aug 14, 2016 $ 0.0116
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0119
+0.00%
$ 257,634 $ 585
Aug 12, 2016 $ 0.0115
+0.00%
$ 252,317 $ 587
Aug 11, 2016 $ 0.011
+0.00%
$ 239,949 $ 588
Aug 10, 2016 $ 0.0117
+0.00%
$ 252,981 $ 591
Aug 9, 2016 $ 0.0124
+0.00%
$ 269,233 $ 585
Aug 8, 2016 $ 0.0113
+0.00%
$ 252,625 $ 589
Aug 7, 2016 $ 0.0106
+0.00%
$ 230,497 $ 591
Aug 6, 2016 $ 0.011
+0.00%
$ 237,393 $ 586
Aug 5, 2016 $ 0.0106
+0.00%
$ 229,783 $ 575
Aug 4, 2016 $ 0.0104
+0.00%
$ 225,578 $ 576
Aug 3, 2016 $ 0.0103
+0.00%
$ 221,477 $ 566
Aug 2, 2016 $ 0.00878
+0.00%
$ 200,647 $ 513
Aug 1, 2016 $ 0.0144
+0.00%
$ 306,695 $ 607
Jul 31, 2016 $ 0.0139
+0.00%
$ 307,675 $ 622
Jul 30, 2016 $ 0.0158
+0.00%
$ 392,027 $ 655
Jul 29, 2016 $ 0.0106
+0.00%
$ 214,950 $ 655
Jul 28, 2016 $ 0.0102
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0106
+0.00%
$ 227,889 $ 655
Jul 26, 2016 $ 0.0117
+0.00%
$ 248,640 $ 654