ViaCoin Historical Data

VIA Page 54
Download
Date Close Price change Market cap Trading volume
Jul 25, 2016 $ 0.0109
+0.00%
$ 234,497 $ 654
Jul 24, 2016 $ 0.0141
+0.00%
$ 304,940 $ 659
Jul 23, 2016 $ 0.0166
+0.00%
$ 358,708 $ 655
Jul 22, 2016 $ 0.0158
+0.00%
$ 358,514 $ 651
Jul 21, 2016 $ 0.0198
+0.00%
$ 423,969 $ 665
Jul 20, 2016 $ 0.0153
+0.00%
$ 326,181 $ 664
Jul 19, 2016 $ 0.0156
+0.00%
$ 336,356 $ 671
Jul 18, 2016 $ 0.0166
+0.00%
$ 357,410 $ 670
Jul 17, 2016 $ 0.0151
+0.00%
$ 323,660 $ 676
Jul 16, 2016 $ 0.016
+0.00%
$ 341,179 $ 661
Jul 15, 2016 $ 0.0169
+0.00%
$ 384,806 $ 664
Jul 14, 2016 $ 0.0264
+0.00%
$ 511,015 $ 657
Jul 13, 2016 $ 0.0113
+0.00%
$ 238,961 $ 661
Jul 12, 2016 $ 0.0116
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0111
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0115
+0.00%
$ 250,966 $ 647
Jul 9, 2016 $ 0.0116
+0.00%
$ 247,336 $ 652
Jul 8, 2016 $ 0.0121
+0.00%
$ 259,943 $ 663
Jul 7, 2016 $ 0.0108
+0.00%
$ 241,082 $ 635
Jul 6, 2016 $ 0.0121
+0.00%
$ 292,299 $ 673
Jul 5, 2016 $ 0.00942
+0.00%
$ 210,221 $ 664
Jul 4, 2016 $ 0.00825
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00857
+0.00%
$ 184,680 $ 662
Jul 2, 2016 $ 0.00928
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00996
+0.00%
$ 212,903 $ 675
Jun 30, 2016 $ 0.0101
+0.00%
$ 215,993 $ 670
Jun 29, 2016 $ 0.0103
+0.00%
$ 222,491 $ 637
Jun 28, 2016 $ 0.00631
+0.00%
$ 136,216 $ 645
Jun 27, 2016 $ 0.00706
+0.00%
$ 149,888 $ 645
Jun 26, 2016 $ 0.00684
+0.00%
$ 146,514 $ 625
Jun 25, 2016 $ 0.00715
+0.00%
$ 155,293 $ 664
Jun 24, 2016 $ 0.00694
+0.00%
$ 149,880 $ 657
Jun 23, 2016 $ 0.00585
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00542
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00536
+0.00%
$ 113,636 $ 667
Jun 20, 2016 $ 0.00659
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00635
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00611
+0.00%
$ 130,209 $ 754
Jun 17, 2016 $ 0.00651
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00675
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0063
+0.00%
$ 134,143 $ 691
Jun 14, 2016 $ 0.00632
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00654
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00662
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00602
+0.00%
$ 130,712 $ 592
Jun 10, 2016 $ 0.00593
+0.00%
$ 125,132 $ 578
Jun 9, 2016 $ 0.00594
+0.00%
$ 125,470 $ 575
Jun 8, 2016 $ 0.00602
+0.00%
$ 127,506 $ 581
Jun 7, 2016 $ 0.00584
+0.00%
$ 123,440 $ 576
Jun 6, 2016 $ 0.00583
+0.00%
$ 123,474 $ 584