ViaCoin Historical Data

VIA Page 54
Download
Date Close Price change Market cap Trading volume
Jul 25, 2016 $0.0109
+0.00%
$234,497 $654
Jul 24, 2016 $0.0141
+0.00%
$304,940 $659
Jul 23, 2016 $0.0166
+0.00%
$358,708 $655
Jul 22, 2016 $0.0158
+0.00%
$358,514 $651
Jul 21, 2016 $0.0198
+0.00%
$423,969 $665
Jul 20, 2016 $0.0153
+0.00%
$326,181 $664
Jul 19, 2016 $0.0156
+0.00%
$336,356 $671
Jul 18, 2016 $0.0166
+0.00%
$357,410 $670
Jul 17, 2016 $0.0151
+0.00%
$323,660 $676
Jul 16, 2016 $0.016
+0.00%
$341,179 $661
Jul 15, 2016 $0.0169
+0.00%
$384,806 $664
Jul 14, 2016 $0.0264
+0.00%
$511,015 $657
Jul 13, 2016 $0.0113
+0.00%
$238,961 $661
Jul 12, 2016 $0.0116
+0.00%
$-- $671
Jul 11, 2016 $0.0111
+0.00%
$-- $647
Jul 10, 2016 $0.0115
+0.00%
$250,966 $647
Jul 9, 2016 $0.0116
+0.00%
$247,336 $652
Jul 8, 2016 $0.0121
+0.00%
$259,943 $663
Jul 7, 2016 $0.0108
+0.00%
$241,082 $635
Jul 6, 2016 $0.0121
+0.00%
$292,299 $673
Jul 5, 2016 $0.00942
+0.00%
$210,221 $664
Jul 4, 2016 $0.00825
+0.00%
$-- $675
Jul 3, 2016 $0.00857
+0.00%
$184,680 $662
Jul 2, 2016 $0.00928
+0.00%
$-- $698
Jul 1, 2016 $0.00996
+0.00%
$212,903 $675
Jun 30, 2016 $0.0101
+0.00%
$215,993 $670
Jun 29, 2016 $0.0103
+0.00%
$222,491 $637
Jun 28, 2016 $0.00631
+0.00%
$136,216 $645
Jun 27, 2016 $0.00706
+0.00%
$149,888 $645
Jun 26, 2016 $0.00684
+0.00%
$146,514 $625
Jun 25, 2016 $0.00715
+0.00%
$155,293 $664
Jun 24, 2016 $0.00694
+0.00%
$149,880 $657
Jun 23, 2016 $0.00585
+0.00%
$-- $621
Jun 22, 2016 $0.00542
+0.00%
$-- $591
Jun 21, 2016 $0.00536
+0.00%
$113,636 $667
Jun 20, 2016 $0.00659
+0.00%
$-- $734
Jun 19, 2016 $0.00635
+0.00%
$-- $761
Jun 18, 2016 $0.00611
+0.00%
$130,209 $754
Jun 17, 2016 $0.00651
+0.00%
$-- $744
Jun 16, 2016 $0.00675
+0.00%
$-- $761
Jun 15, 2016 $0.0063
+0.00%
$134,143 $691
Jun 14, 2016 $0.00632
+0.00%
$-- $685
Jun 13, 2016 $0.00654
+0.00%
$-- $700
Jun 12, 2016 $0.00662
+0.00%
$-- $667
Jun 11, 2016 $0.00602
+0.00%
$130,712 $592
Jun 10, 2016 $0.00593
+0.00%
$125,132 $578
Jun 9, 2016 $0.00594
+0.00%
$125,470 $575
Jun 8, 2016 $0.00602
+0.00%
$127,506 $581
Jun 7, 2016 $0.00584
+0.00%
$123,440 $576
Jun 6, 2016 $0.00583
+0.00%
$123,474 $584