ViaCoin Historical Data

VIA Page 55
Download
Date Close Price change Market cap Trading volume
Jun 5, 2016 $0.00577
+0.00%
$122,025 $575
Jun 4, 2016 $0.00569
+0.00%
$-- $572
Jun 3, 2016 $0.00582
+0.00%
$123,608 $567
Jun 2, 2016 $0.00547
+0.00%
$-- $537
Jun 1, 2016 $0.00549
+0.00%
$-- $537
May 31, 2016 $0.00534
+0.00%
$-- $529
May 30, 2016 $0.00547
+0.00%
$115,664 $532
May 29, 2016 $0.00514
+0.00%
$110,157 $516
May 28, 2016 $0.00519
+0.00%
$110,259 $524
May 27, 2016 $0.00531
+0.00%
$-- $474
May 26, 2016 $0.00539
+0.00%
$113,212 $453
May 25, 2016 $0.00604
+0.00%
$126,792 $450
May 24, 2016 $0.00609
+0.00%
$-- $446
May 23, 2016 $0.00607
+0.00%
$127,607 $444
May 22, 2016 $0.00602
+0.00%
$126,132 $440
May 21, 2016 $0.0062
+0.00%
$129,773 $444
May 20, 2016 $0.00623
+0.00%
$130,375 $442
May 19, 2016 $0.00531
+0.00%
$115,134 $443
May 18, 2016 $0.00581
+0.00%
$119,097 $454
May 17, 2016 $0.00593
+0.00%
$124,236 $453
May 16, 2016 $0.006
+0.00%
$125,357 $455
May 15, 2016 $0.00594
+0.00%
$124,162 $458
May 14, 2016 $0.00606
+0.00%
$126,342 $456
May 13, 2016 $0.00601
+0.00%
$125,645 $455
May 12, 2016 $0.00636
+0.00%
$132,205 $454
May 11, 2016 $0.00637
+0.00%
$132,948 $453
May 10, 2016 $0.00618
+0.00%
$129,470 $449
May 9, 2016 $0.00617
+0.00%
$131,065 $460
May 8, 2016 $0.00685
+0.00%
$143,298 $458
May 7, 2016 $0.00701
+0.00%
$-- $458
May 6, 2016 $0.00689
+0.00%
$-- $460
May 5, 2016 $0.007
+0.00%
$145,785 $448
May 4, 2016 $0.00648
+0.00%
$135,985 $446
May 3, 2016 $0.00676
+0.00%
$140,694 $450
May 2, 2016 $0.00681
+0.00%
$141,642 $444
May 1, 2016 $0.00768
+0.00%
$158,055 $452
Apr 30, 2016 $0.00713
+0.00%
$147,937 $449
Apr 29, 2016 $0.00734
+0.00%
$152,556 $455
Apr 28, 2016 $0.00746
+0.00%
$158,845 $448
Apr 27, 2016 $0.00755
+0.00%
$156,874 $447
Apr 26, 2016 $0.00812
+0.00%
$169,154 $466
Apr 25, 2016 $0.00848
+0.00%
$168,268 $462
Apr 24, 2016 $0.0105
+0.00%
$217,987 $458
Apr 23, 2016 $0.0121
+0.00%
$240,421 $450
Apr 22, 2016 $0.00699
+0.00%
$-- $445
Apr 21, 2016 $0.00703
+0.00%
$145,906 $449
Apr 20, 2016 $0.00706
+0.00%
$146,111 $441
Apr 19, 2016 $0.00601
+0.00%
$137,571 $435
Apr 18, 2016 $0.00612
+0.00%
$-- $428
Apr 17, 2016 $0.00616
+0.00%
$125,308 $426