ViaCoin Historical Data

VIA Page 55
Download
Date Close Price change Market cap Trading volume
Jun 5, 2016 $ 0.00577
+0.00%
$ 122,025 $ 575
Jun 4, 2016 $ 0.00569
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00582
+0.00%
$ 123,608 $ 567
Jun 2, 2016 $ 0.00547
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00549
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00534
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00547
+0.00%
$ 115,664 $ 532
May 29, 2016 $ 0.00514
+0.00%
$ 110,157 $ 516
May 28, 2016 $ 0.00519
+0.00%
$ 110,259 $ 524
May 27, 2016 $ 0.00531
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00539
+0.00%
$ 113,212 $ 453
May 25, 2016 $ 0.00604
+0.00%
$ 126,792 $ 450
May 24, 2016 $ 0.00609
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00607
+0.00%
$ 127,607 $ 444
May 22, 2016 $ 0.00602
+0.00%
$ 126,132 $ 440
May 21, 2016 $ 0.0062
+0.00%
$ 129,773 $ 444
May 20, 2016 $ 0.00623
+0.00%
$ 130,375 $ 442
May 19, 2016 $ 0.00531
+0.00%
$ 115,134 $ 443
May 18, 2016 $ 0.00581
+0.00%
$ 119,097 $ 454
May 17, 2016 $ 0.00593
+0.00%
$ 124,236 $ 453
May 16, 2016 $ 0.006
+0.00%
$ 125,357 $ 455
May 15, 2016 $ 0.00594
+0.00%
$ 124,162 $ 458
May 14, 2016 $ 0.00606
+0.00%
$ 126,342 $ 456
May 13, 2016 $ 0.00601
+0.00%
$ 125,645 $ 455
May 12, 2016 $ 0.00636
+0.00%
$ 132,205 $ 454
May 11, 2016 $ 0.00637
+0.00%
$ 132,948 $ 453
May 10, 2016 $ 0.00618
+0.00%
$ 129,470 $ 449
May 9, 2016 $ 0.00617
+0.00%
$ 131,065 $ 460
May 8, 2016 $ 0.00685
+0.00%
$ 143,298 $ 458
May 7, 2016 $ 0.00701
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00689
+0.00%
$ -- $ 460
May 5, 2016 $ 0.007
+0.00%
$ 145,785 $ 448
May 4, 2016 $ 0.00648
+0.00%
$ 135,985 $ 446
May 3, 2016 $ 0.00676
+0.00%
$ 140,694 $ 450
May 2, 2016 $ 0.00681
+0.00%
$ 141,642 $ 444
May 1, 2016 $ 0.00768
+0.00%
$ 158,055 $ 452
Apr 30, 2016 $ 0.00713
+0.00%
$ 147,937 $ 449
Apr 29, 2016 $ 0.00734
+0.00%
$ 152,556 $ 455
Apr 28, 2016 $ 0.00746
+0.00%
$ 158,845 $ 448
Apr 27, 2016 $ 0.00755
+0.00%
$ 156,874 $ 447
Apr 26, 2016 $ 0.00812
+0.00%
$ 169,154 $ 466
Apr 25, 2016 $ 0.00848
+0.00%
$ 168,268 $ 462
Apr 24, 2016 $ 0.0105
+0.00%
$ 217,987 $ 458
Apr 23, 2016 $ 0.0121
+0.00%
$ 240,421 $ 450
Apr 22, 2016 $ 0.00699
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00703
+0.00%
$ 145,906 $ 449
Apr 20, 2016 $ 0.00706
+0.00%
$ 146,111 $ 441
Apr 19, 2016 $ 0.00601
+0.00%
$ 137,571 $ 435
Apr 18, 2016 $ 0.00612
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00616
+0.00%
$ 125,308 $ 426