ViaCoin Historical Data

VIA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 2016 $ 0.00642
+0.00%
$ 132,917 $ 430
Apr 15, 2016 $ 0.00752
+0.00%
$ 155,358 $ 429
Apr 14, 2016 $ 0.0067
+0.00%
$ 138,639 $ 424
Apr 13, 2016 $ 0.00854
+0.00%
$ 176,292 $ 423
Apr 12, 2016 $ 0.00855
+0.00%
$ 176,566 $ 425
Apr 11, 2016 $ 0.0095
+0.00%
$ 196,478 $ 421
Apr 10, 2016 $ 0.00959
+0.00%
$ 216,074 $ 420
Apr 9, 2016 $ 0.0115
+0.00%
$ 238,642 $ 418
Apr 8, 2016 $ 0.0118
+0.00%
$ 241,173 $ 418
Apr 7, 2016 $ 0.0103
+0.00%
$ 212,682 $ 420
Apr 6, 2016 $ 0.0108
+0.00%
$ 218,320 $ 421
Apr 5, 2016 $ 0.0108
+0.00%
$ 222,281 $ 422
Apr 4, 2016 $ 0.0115
+0.00%
$ 237,278 $ 419
Apr 3, 2016 $ 0.0113
+0.00%
$ 233,635 $ 419
Apr 2, 2016 $ 0.0134
+0.00%
$ 270,939 $ 419
Apr 1, 2016 $ 0.0154
+0.00%
$ 300,195 $ 416
Mar 31, 2016 $ 0.0106
+0.00%
$ 218,692 $ 416
Mar 30, 2016 $ 0.00817
+0.00%
$ 168,339 $ 412
Mar 29, 2016 $ 0.00825
+0.00%
$ 167,887 $ 415
Mar 28, 2016 $ 0.00893
+0.00%
$ 181,758 $ 422
Mar 27, 2016 $ 0.00972
+0.00%
$ 214,120 $ 425
Mar 26, 2016 $ 0.0107
+0.00%
$ 220,748 $ 417
Mar 25, 2016 $ 0.0113
+0.00%
$ 235,333 $ 416
Mar 24, 2016 $ 0.0117
+0.00%
$ 238,408 $ 415
Mar 23, 2016 $ 0.0127
+0.00%
$ 280,774 $ 417
Mar 22, 2016 $ 0.0122
+0.00%
$ 242,272 $ 416
Mar 21, 2016 $ 0.0128
+0.00%
$ 261,986 $ 411
Mar 20, 2016 $ 0.00868
+0.00%
$ 178,249 $ 412
Mar 19, 2016 $ 0.00739
+0.00%
$ 151,280 $ 409
Mar 18, 2016 $ 0.0074
+0.00%
$ 155,840 $ 408
Mar 17, 2016 $ 0.00641
+0.00%
$ 131,304 $ 418
Mar 16, 2016 $ 0.00626
+0.00%
$ 127,920 $ 416
Mar 15, 2016 $ 0.00619
+0.00%
$ 126,723 $ 415
Mar 14, 2016 $ 0.00616
+0.00%
$ 125,927 $ 414
Mar 13, 2016 $ 0.00597
+0.00%
$ 121,898 $ 412
Mar 12, 2016 $ 0.00632
+0.00%
$ 128,256 $ 410
Mar 11, 2016 $ 0.00677
+0.00%
$ 138,085 $ 419
Mar 10, 2016 $ 0.00615
+0.00%
$ 125,183 $ 416
Mar 9, 2016 $ 0.00571
+0.00%
$ 126,878 $ 413
Mar 8, 2016 $ 0.0058
+0.00%
$ 118,187 $ 412
Mar 7, 2016 $ 0.00598
+0.00%
$ 121,063 $ 415
Mar 6, 2016 $ 0.0064
+0.00%
$ 130,122 $ 406
Mar 5, 2016 $ 0.00584
+0.00%
$ 118,862 $ 399
Mar 4, 2016 $ 0.00584
+0.00%
$ 118,864 $ 409
Mar 3, 2016 $ 0.006
+0.00%
$ 122,100 $ 420
Mar 2, 2016 $ 0.00567
+0.00%
$ 114,437 $ 425
Mar 1, 2016 $ 0.00553
+0.00%
$ 111,723 $ 434
Feb 29, 2016 $ 0.00549
+0.00%
$ 111,523 $ 436
Feb 28, 2016 $ 0.0057
+0.00%
$ 115,360 $ 432
Feb 27, 2016 $ 0.00592
+0.00%
$ 120,015 $ 431