ViaCoin Historical Data

VIA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 2016 $ 0.00625
+0.00%
$ 127,163 $ 427
Feb 25, 2016 $ 0.00594
+0.00%
$ 120,037 $ 423
Feb 24, 2016 $ 0.00529
+0.00%
$ 107,264 $ 423
Feb 23, 2016 $ 0.00527
+0.00%
$ 106,547 $ 420
Feb 22, 2016 $ 0.00585
+0.00%
$ 117,834 $ 438
Feb 21, 2016 $ 0.00508
+0.00%
$ 102,465 $ 438
Feb 20, 2016 $ 0.0052
+0.00%
$ 104,303 $ 440
Feb 19, 2016 $ 0.00496
+0.00%
$ 110,728 $ 420
Feb 18, 2016 $ 0.0049
+0.00%
$ 98,870 $ 421
Feb 17, 2016 $ 0.00624
+0.00%
$ 121,389 $ 417
Feb 16, 2016 $ 0.00665
+0.00%
$ 134,382 $ 406
Feb 15, 2016 $ 0.00829
+0.00%
$ 168,565 $ 401
Feb 14, 2016 $ 0.00628
+0.00%
$ 126,517 $ 406
Feb 13, 2016 $ 0.00553
+0.00%
$ 123,123 $ 390
Feb 12, 2016 $ 0.00411
+0.00%
$ 82,604 $ 384
Feb 11, 2016 $ 0.0038
+0.00%
$ 76,132 $ 379
Feb 10, 2016 $ 0.00373
+0.00%
$ 74,727 $ 382
Feb 9, 2016 $ 0.00365
+0.00%
$ 70,227 $ 375
Feb 8, 2016 $ 0.00376
+0.00%
$ 75,455 $ 373
Feb 7, 2016 $ 0.0038
+0.00%
$ 75,861 $ 378
Feb 6, 2016 $ 0.00364
+0.00%
$ 73,806 $ 377
Feb 5, 2016 $ 0.00381
+0.00%
$ 76,037 $ 386
Feb 4, 2016 $ 0.00341
+0.00%
$ 68,755 $ 391
Feb 3, 2016 $ 0.00315
+0.00%
$ 63,301 $ 368
Feb 2, 2016 $ 0.0034
+0.00%
$ 68,044 $ 374
Feb 1, 2016 $ 0.00371
+0.00%
$ 73,888 $ 372
Jan 31, 2016 $ 0.00346
+0.00%
$ 67,928 $ 370
Jan 30, 2016 $ 0.00343
+0.00%
$ 68,596 $ 378
Jan 29, 2016 $ 0.00347
+0.00%
$ 69,131 $ 380
Jan 28, 2016 $ 0.00374
+0.00%
$ 74,567 $ 380
Jan 27, 2016 $ 0.00395
+0.00%
$ 78,814 $ 395
Jan 26, 2016 $ 0.00324
+0.00%
$ 65,135 $ 390
Jan 25, 2016 $ 0.0034
+0.00%
$ 65,135 $ 393
Jan 24, 2016 $ 0.00374
+0.00%
$ 67,732 $ 402
Jan 23, 2016 $ 0.00369
+0.00%
$ 74,002 $ 389
Jan 22, 2016 $ 0.00382
+0.00%
$ 75,903 $ 383
Jan 21, 2016 $ 0.00343
+0.00%
$ 68,166 $ 410
Jan 20, 2016 $ 0.0036
+0.00%
$ 72,592 $ 415
Jan 19, 2016 $ 0.00333
+0.00%
$ 66,182 $ 379
Jan 18, 2016 $ 0.00344
+0.00%
$ 69,507 $ 384
Jan 17, 2016 $ 0.00375
+0.00%
$ 74,307 $ 382
Jan 16, 2016 $ 0.00405
+0.00%
$ 80,023 $ 385
Jan 15, 2016 $ 0.00389
+0.00%
$ 75,446 $ 372
Jan 14, 2016 $ 0.00414
+0.00%
$ 81,828 $ 429
Jan 13, 2016 $ 0.00357
+0.00%
$ 70,477 $ 432
Jan 12, 2016 $ 0.00373
+0.00%
$ 72,583 $ 445
Jan 11, 2016 $ 0.00406
+0.00%
$ 79,957 $ 448
Jan 10, 2016 $ 0.00466
+0.00%
$ 91,979 $ 446
Jan 9, 2016 $ 0.00421
+0.00%
$ 82,515 $ 448
Jan 8, 2016 $ 0.00444
+0.00%
$ 87,159 $ 453