ViaCoin Historical Data

VIA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 2016 $ 0.00443
+0.00%
$ 84,645 $ 457
Jan 6, 2016 $ 0.00425
+0.00%
$ 83,549 $ 431
Jan 5, 2016 $ 0.00428
+0.00%
$ 82,274 $ 431
Jan 4, 2016 $ 0.00471
+0.00%
$ 94,346 $ 433
Jan 3, 2016 $ 0.00427
+0.00%
$ 83,621 $ 431
Jan 2, 2016 $ 0.00373
+0.00%
$ 77,550 $ 434
Jan 1, 2016 $ 0.00378
+0.00%
$ 86,068 $ 434
Dec 31, 2015 $ 0.00365
+0.00%
$ 77,053 $ 430
Dec 30, 2015 $ 0.00355
+0.00%
$ 69,092 $ 427
Dec 29, 2015 $ 0.00374
+0.00%
$ 73,037 $ 432
Dec 28, 2015 $ 0.00392
+0.00%
$ 77,045 $ 422
Dec 27, 2015 $ 0.00376
+0.00%
$ 73,711 $ 422
Dec 26, 2015 $ 0.00337
+0.00%
$ 66,062 $ 415
Dec 25, 2015 $ 0.00365
+0.00%
$ 74,697 $ 454
Dec 24, 2015 $ 0.00389
+0.00%
$ 75,179 $ 453
Dec 23, 2015 $ 0.00358
+0.00%
$ 73,518 $ 442
Dec 22, 2015 $ 0.00366
+0.00%
$ 71,342 $ 437
Dec 21, 2015 $ 0.0034
+0.00%
$ 67,973 $ 438
Dec 20, 2015 $ 0.00378
+0.00%
$ 74,504 $ 442
Dec 19, 2015 $ 0.0038
+0.00%
$ 73,717 $ 461
Dec 18, 2015 $ 0.00439
+0.00%
$ 84,675 $ 463
Dec 17, 2015 $ 0.0036
+0.00%
$ 69,920 $ 456
Dec 16, 2015 $ 0.00366
+0.00%
$ 73,154 $ 454
Dec 15, 2015 $ 0.00375
+0.00%
$ 99,675 $ 463
Dec 14, 2015 $ 0.0041
+0.00%
$ 77,129 $ 442
Dec 13, 2015 $ 0.00405
+0.00%
$ 81,618 $ 435
Dec 12, 2015 $ 0.004
+0.00%
$ 77,546 $ 432
Dec 11, 2015 $ 0.00452
+0.00%
$ 91,286 $ 450
Dec 10, 2015 $ 0.00427
+0.00%
$ 82,572 $ 415
Dec 9, 2015 $ 0.00461
+0.00%
$ 93,421 $ 416
Dec 8, 2015 $ 0.0046
+0.00%
$ 93,135 $ 411
Dec 7, 2015 $ 0.00438
+0.00%
$ 87,382 $ 394
Dec 6, 2015 $ 0.00451
+0.00%
$ 92,380 $ 393
Dec 5, 2015 $ 0.0048
+0.00%
$ 92,018 $ 387
Dec 4, 2015 $ 0.00452
+0.00%
$ 88,039 $ 362
Dec 3, 2015 $ 0.00467
+0.00%
$ 88,018 $ 360
Dec 2, 2015 $ 0.00472
+0.00%
$ 111,890 $ 360
Dec 1, 2015 $ 0.00506
+0.00%
$ 95,860 $ 362
Nov 30, 2015 $ 0.0048
+0.00%
$ 89,605 $ 378
Nov 29, 2015 $ 0.00634
+0.00%
$ 110,151 $ 371
Nov 28, 2015 $ 0.00466
+0.00%
$ 90,650 $ 356
Nov 27, 2015 $ 0.00406
+0.00%
$ 75,912 $ 360
Nov 26, 2015 $ 0.00391
+0.00%
$ 73,563 $ 354
Nov 25, 2015 $ 0.00356
+0.00%
$ 67,197 $ 328
Nov 24, 2015 $ 0.0034
+0.00%
$ 64,503 $ 318
Nov 23, 2015 $ 0.00352
+0.00%
$ 66,266 $ 322
Nov 22, 2015 $ 0.00355
+0.00%
$ 67,170 $ 323
Nov 21, 2015 $ 0.00389
+0.00%
$ 73,297 $ 325
Nov 20, 2015 $ 0.00392
+0.00%
$ 73,586 $ 321
Nov 19, 2015 $ 0.00383
+0.00%
$ 74,431 $ 325