ViaCoin Historical Data

VIA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 2015 $0.00395
+0.00%
$74,038 $336
Nov 17, 2015 $0.004
+0.00%
$75,054 $334
Nov 16, 2015 $0.00407
+0.00%
$75,556 $330
Nov 15, 2015 $0.00381
+0.00%
$71,420 $317
Nov 14, 2015 $0.0039
+0.00%
$76,201 $332
Nov 13, 2015 $0.00393
+0.00%
$73,848 $334
Nov 12, 2015 $0.0042
+0.00%
$75,506 $334
Nov 11, 2015 $0.00376
+0.00%
$71,142 $305
Nov 10, 2015 $0.00402
+0.00%
$74,742 $337
Nov 9, 2015 $0.00472
+0.00%
$81,554 $380
Nov 8, 2015 $0.00474
+0.00%
$88,131 $372
Nov 7, 2015 $0.00485
+0.00%
$89,902 $385
Nov 6, 2015 $0.00484
+0.00%
$91,285 $370
Nov 5, 2015 $0.0054
+0.00%
$103,172 $383
Nov 4, 2015 $0.00574
+0.00%
$107,939 $401
Nov 3, 2015 $0.00556
+0.00%
$103,652 $396
Nov 2, 2015 $0.00541
+0.00%
$100,128 $359
Nov 1, 2015 $0.00515
+0.00%
$95,424 $323
Oct 31, 2015 $0.00513
+0.00%
$95,113 $311
Oct 30, 2015 $0.00574
+0.00%
$105,476 $327
Oct 29, 2015 $0.0055
+0.00%
$100,720 $314
Oct 28, 2015 $0.00547
+0.00%
$99,044 $304
Oct 27, 2015 $0.00523
+0.00%
$95,296 $295
Oct 26, 2015 $0.00534
+0.00%
$98,477 $285
Oct 25, 2015 $0.00554
+0.00%
$98,894 $288
Oct 24, 2015 $0.00542
+0.00%
$98,688 $283
Oct 23, 2015 $0.00528
+0.00%
$95,414 $277
Oct 22, 2015 $0.00522
+0.00%
$90,160 $274
Oct 21, 2015 $0.00508
+0.00%
$92,066 $267
Oct 20, 2015 $0.00531
+0.00%
$91,860 $270
Oct 19, 2015 $0.00519
+0.00%
$92,782 $264
Oct 18, 2015 $0.00468
+0.00%
$84,491 $262
Oct 17, 2015 $0.00478
+0.00%
$87,235 $270
Oct 16, 2015 $0.0048
+0.00%
$86,656 $263
Oct 15, 2015 $0.00467
+0.00%
$80,757 $254
Oct 14, 2015 $0.00445
+0.00%
$80,318 $252
Oct 13, 2015 $0.00438
+0.00%
$79,126 $249
Oct 12, 2015 $0.00428
+0.00%
$77,096 $245
Oct 11, 2015 $0.00435
+0.00%
$78,078 $248
Oct 10, 2015 $0.00427
+0.00%
$79,828 $245
Oct 9, 2015 $0.00435
+0.00%
$76,209 $244
Oct 8, 2015 $0.00416
+0.00%
$78,057 $243
Oct 7, 2015 $0.00423
+0.00%
$75,020 $243
Oct 6, 2015 $0.00485
+0.00%
$85,341 $246
Oct 5, 2015 $0.00435
+0.00%
$75,944 $240
Oct 4, 2015 $0.00435
+0.00%
$79,669 $238
Oct 3, 2015 $0.004
+0.00%
$71,703 $239
Oct 2, 2015 $0.00404
+0.00%
$72,460 $237
Oct 1, 2015 $0.00442
+0.00%
$77,724 $237
Sep 30, 2015 $0.00439
+0.00%
$71,191 $236