ViaCoin Historical Data

VIA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 18, 2015 $ 0.00395
+0.00%
$ 74,038 $ 336
Nov 17, 2015 $ 0.004
+0.00%
$ 75,054 $ 334
Nov 16, 2015 $ 0.00407
+0.00%
$ 75,556 $ 330
Nov 15, 2015 $ 0.00381
+0.00%
$ 71,420 $ 317
Nov 14, 2015 $ 0.0039
+0.00%
$ 76,201 $ 332
Nov 13, 2015 $ 0.00393
+0.00%
$ 73,848 $ 334
Nov 12, 2015 $ 0.0042
+0.00%
$ 75,506 $ 334
Nov 11, 2015 $ 0.00376
+0.00%
$ 71,142 $ 305
Nov 10, 2015 $ 0.00402
+0.00%
$ 74,742 $ 337
Nov 9, 2015 $ 0.00472
+0.00%
$ 81,554 $ 380
Nov 8, 2015 $ 0.00474
+0.00%
$ 88,131 $ 372
Nov 7, 2015 $ 0.00485
+0.00%
$ 89,902 $ 385
Nov 6, 2015 $ 0.00484
+0.00%
$ 91,285 $ 370
Nov 5, 2015 $ 0.0054
+0.00%
$ 103,172 $ 383
Nov 4, 2015 $ 0.00574
+0.00%
$ 107,939 $ 401
Nov 3, 2015 $ 0.00556
+0.00%
$ 103,652 $ 396
Nov 2, 2015 $ 0.00541
+0.00%
$ 100,128 $ 359
Nov 1, 2015 $ 0.00515
+0.00%
$ 95,424 $ 323
Oct 31, 2015 $ 0.00513
+0.00%
$ 95,113 $ 311
Oct 30, 2015 $ 0.00574
+0.00%
$ 105,476 $ 327
Oct 29, 2015 $ 0.0055
+0.00%
$ 100,720 $ 314
Oct 28, 2015 $ 0.00547
+0.00%
$ 99,044 $ 304
Oct 27, 2015 $ 0.00523
+0.00%
$ 95,296 $ 295
Oct 26, 2015 $ 0.00534
+0.00%
$ 98,477 $ 285
Oct 25, 2015 $ 0.00554
+0.00%
$ 98,894 $ 288
Oct 24, 2015 $ 0.00542
+0.00%
$ 98,688 $ 283
Oct 23, 2015 $ 0.00528
+0.00%
$ 95,414 $ 277
Oct 22, 2015 $ 0.00522
+0.00%
$ 90,160 $ 274
Oct 21, 2015 $ 0.00508
+0.00%
$ 92,066 $ 267
Oct 20, 2015 $ 0.00531
+0.00%
$ 91,860 $ 270
Oct 19, 2015 $ 0.00519
+0.00%
$ 92,782 $ 264
Oct 18, 2015 $ 0.00468
+0.00%
$ 84,491 $ 262
Oct 17, 2015 $ 0.00478
+0.00%
$ 87,235 $ 270
Oct 16, 2015 $ 0.0048
+0.00%
$ 86,656 $ 263
Oct 15, 2015 $ 0.00467
+0.00%
$ 80,757 $ 254
Oct 14, 2015 $ 0.00445
+0.00%
$ 80,318 $ 252
Oct 13, 2015 $ 0.00438
+0.00%
$ 79,126 $ 249
Oct 12, 2015 $ 0.00428
+0.00%
$ 77,096 $ 245
Oct 11, 2015 $ 0.00435
+0.00%
$ 78,078 $ 248
Oct 10, 2015 $ 0.00427
+0.00%
$ 79,828 $ 245
Oct 9, 2015 $ 0.00435
+0.00%
$ 76,209 $ 244
Oct 8, 2015 $ 0.00416
+0.00%
$ 78,057 $ 243
Oct 7, 2015 $ 0.00423
+0.00%
$ 75,020 $ 243
Oct 6, 2015 $ 0.00485
+0.00%
$ 85,341 $ 246
Oct 5, 2015 $ 0.00435
+0.00%
$ 75,944 $ 240
Oct 4, 2015 $ 0.00435
+0.00%
$ 79,669 $ 238
Oct 3, 2015 $ 0.004
+0.00%
$ 71,703 $ 239
Oct 2, 2015 $ 0.00404
+0.00%
$ 72,460 $ 237
Oct 1, 2015 $ 0.00442
+0.00%
$ 77,724 $ 237
Sep 30, 2015 $ 0.00439
+0.00%
$ 71,191 $ 236