ViaCoin Historical Data

VIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0585
+3.45%
$ -- $ 186
Mar 28, 2023 $ 0.0565
+2.01%
$ -- $ 789
Mar 27, 2023 $ 0.0554
-5.90%
$ -- $ 1,566
Mar 26, 2023 $ 0.0589
-2.33%
$ -- $ 585
Mar 25, 2023 $ 0.0603
+3.92%
$ -- $ 2,057
Mar 24, 2023 $ 0.058
-4.89%
$ -- $ 1,807
Mar 23, 2023 $ 0.061
-0.95%
$ -- $ 1,773
Mar 22, 2023 $ 0.0616
+2.16%
$ -- $ 1,619
Mar 21, 2023 $ 0.0603
-6.05%
$ -- $ 479
Mar 20, 2023 $ 0.0641
+2.45%
$ -- $ 1,772
Mar 19, 2023 $ 0.0624
+11.12%
$ -- $ 1,335
Mar 18, 2023 $ 0.0561
-2.56%
$ -- $ 589
Mar 17, 2023 $ 0.0575
+6.82%
$ -- $ 857
Mar 16, 2023 $ 0.0539
+0.62%
$ -- $ 2,525
Mar 15, 2023 $ 0.0534
-2.75%
$ -- $ 269
Mar 14, 2023 $ 0.055
+2.75%
$ -- $ 583
Mar 13, 2023 $ 0.0534
+12.46%
$ -- $ 1,317
Mar 12, 2023 $ 0.0476
+3.20%
$ -- $ 294
Mar 11, 2023 $ 0.0461
+1.39%
$ -- $ 214
Mar 10, 2023 $ 0.0454
-0.18%
$ -- $ 1,033
Mar 9, 2023 $ 0.0455
-9.34%
$ -- $ 1,067
Mar 8, 2023 $ 0.0501
-1.76%
$ -- $ 1,008
Mar 7, 2023 $ 0.051
-3.32%
$ -- $ 710
Mar 6, 2023 $ 0.0528
+2.22%
$ -- $ 830
Mar 5, 2023 $ 0.0517
-1.90%
$ -- $ 227
Mar 4, 2023 $ 0.0527
+1.92%
$ -- $ 404
Mar 3, 2023 $ 0.0517
-7.59%
$ -- $ 68
Mar 2, 2023 $ 0.0559
+0.74%
$ -- $ 478
Mar 1, 2023 $ 0.0555
+4.93%
$ -- $ 1,018
Feb 28, 2023 $ 0.0528
+0.45%
$ -- $ 1,355
Feb 27, 2023 $ 0.0526
-1.14%
$ -- $ 162
Feb 26, 2023 $ 0.0532
-1.21%
$ -- $ 493
Feb 25, 2023 $ 0.0539
+3.80%
$ -- $ 3,225
Feb 24, 2023 $ 0.0519
-9.57%
$ -- $ 1,554
Feb 23, 2023 $ 0.0575
+3.98%
$ -- $ 4,080
Feb 22, 2023 $ 0.0552
-0.51%
$ -- $ 1,369
Feb 21, 2023 $ 0.0555
-6.03%
$ -- $ 987
Feb 20, 2023 $ 0.059
+4.70%
$ -- $ 2,505
Feb 19, 2023 $ 0.0565
+0.18%
$ -- $ 2,603
Feb 18, 2023 $ 0.0564
+1.02%
$ -- $ 6,736
Feb 17, 2023 $ 0.0558
-2.83%
$ -- $ 628
Feb 16, 2023 $ 0.0576
-1.02%
$ -- $ 1,872
Feb 15, 2023 $ 0.0582
+15.44%
$ -- $ 1,078
Feb 14, 2023 $ 0.0504
+0.82%
$ -- $ 1,715
Feb 13, 2023 $ 0.0501
-5.28%
$ -- $ 1,782
Feb 12, 2023 $ 0.0529
-1.24%
$ -- $ 3,482
Feb 11, 2023 $ 0.0535
+5.72%
$ -- $ 3,436
Feb 10, 2023 $ 0.0507
-2.31%
$ -- $ 1,961
Feb 9, 2023 $ 0.0518
-8.87%
$ -- $ 14,607
Feb 8, 2023 $ 0.0597
-4.60%
$ -- $ 9,622