ViaCoin Historical Data

VIA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.285
-6.17%
$-- $1.25 million
Jan 21 $0.303
-1.91%
$-- $1.91 million
Jan 14 $0.309
+13.64%
$-- $2.84 million
Jan 7 $0.272
-19.40%
$-- $655,494
Dec 31 $0.338
+7.20%
$-- $1.55 million
Dec 24 $0.315
-7.81%
$-- $763,166
Dec 17 $0.341
+36.25%
$-- $2.35 million
Dec 10 $0.251
-13.99%
$-- $352,700
Dec 3 $0.292
-18.96%
$-- $530,189
Nov 26 $0.358
+23.04%
$-- $879,958
Nov 19 $0.352
-36.88%
$-- $33,138
Nov 12 $0.545
-27.60%
$12.59 million $42,015
Nov 5 $0.736
-2.03%
$-- $45,118
Oct 29 $0.78
-1.70%
$-- $44,615
Oct 22 $0.727
+8.15%
$-- $45,386
Oct 15 $0.672
+6.37%
$-- $45,526
Oct 8 $0.59
-4.11%
$-- $45,209
Oct 1 $0.616
-4.72%
$-- $46,009
Sep 24 $0.619
-1.64%
$-- $46,045
Sep 17 $0.617
-0.32%
$-- $45,403
Sep 10 $0.607
-19.25%
$-- $44,787
Sep 3 $0.756
-20.31%
$-- $48,379
Aug 27 $0.934
+8.53%
$-- $48,526
Aug 20 $0.851
+2.19%
$-- $45,658
Aug 13 $0.863
-3.67%
$-- $44,494
Aug 6 $0.867
-14.34%
$-- $46,665
Jul 30 $1.07
-25.51%
$-- $54,236
Jul 23 $1.4
+12.15%
$-- $55,805
Jul 16 $1.19
+12.43%
$-- $49,333
Jul 9 $1.02
-9.66%
$-- $45,290
Jul 2 $1.1
+2.32%
$-- $45,938
Jun 25 $1.09
+17.02%
$-- $42,965
Jun 18 $0.99
-17.95%
$-- $45,840
Jun 11 $1.23
-17.88%
$-- $46,933
Jun 4 $1.62
-2.50%
$-- $45,745
May 28 $1.63
+2.95%
$-- $51,982
May 21 $1.66
-15.88%
$-- $55,515
May 14 $1.97
+1.42%
$-- $58,900
May 7 $1.86
-24.84%
$-- $64,055
Apr 30 $2.54
+0.43%
$-- $65,744
Apr 23 $2.54
+7.67%
$-- $63,690
Apr 16 $2.27
+16.76%
$-- $57,823
Apr 9 $1.86
+38.92%
$-- $50,857
Apr 2 $1.27
+4.83%
$-- $48,720
Mar 26 $1.23
-24.04%
$-- $54,417
Mar 19 $1.6
+22.48%
$-- $60,027
Mar 12 $1.43
-28.71%
$-- $61,295
Mar 5 $2.08
-19.66%
$-- $72,553
Feb 26 $2.58
-6.51%
$-- $73,990
Feb 19 $2.8
-18.66%
$-- $74,935