ViaCoin Historical Data

VIA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.285
-6.17%
$ -- $ 1.25 million
Jan 21 $ 0.303
-1.91%
$ -- $ 1.91 million
Jan 14 $ 0.309
+13.64%
$ -- $ 2.84 million
Jan 7 $ 0.272
-19.40%
$ -- $ 655,494
Dec 31 $ 0.338
+7.20%
$ -- $ 1.55 million
Dec 24 $ 0.315
-7.81%
$ -- $ 763,166
Dec 17 $ 0.341
+36.25%
$ -- $ 2.35 million
Dec 10 $ 0.251
-13.99%
$ -- $ 352,700
Dec 3 $ 0.292
-18.96%
$ -- $ 530,189
Nov 26 $ 0.358
+23.04%
$ -- $ 879,958
Nov 19 $ 0.352
-36.88%
$ -- $ 33,138
Nov 12 $ 0.545
-27.60%
$ 12.59 million $ 42,015
Nov 5 $ 0.736
-2.03%
$ -- $ 45,118
Oct 29 $ 0.78
-1.70%
$ -- $ 44,615
Oct 22 $ 0.727
+8.15%
$ -- $ 45,386
Oct 15 $ 0.672
+6.37%
$ -- $ 45,526
Oct 8 $ 0.59
-4.11%
$ -- $ 45,209
Oct 1 $ 0.616
-4.72%
$ -- $ 46,009
Sep 24 $ 0.619
-1.64%
$ -- $ 46,045
Sep 17 $ 0.617
-0.32%
$ -- $ 45,403
Sep 10 $ 0.607
-19.25%
$ -- $ 44,787
Sep 3 $ 0.756
-20.31%
$ -- $ 48,379
Aug 27 $ 0.934
+8.53%
$ -- $ 48,526
Aug 20 $ 0.851
+2.19%
$ -- $ 45,658
Aug 13 $ 0.863
-3.67%
$ -- $ 44,494
Aug 6 $ 0.867
-14.34%
$ -- $ 46,665
Jul 30 $ 1.07
-25.51%
$ -- $ 54,236
Jul 23 $ 1.4
+12.15%
$ -- $ 55,805
Jul 16 $ 1.19
+12.43%
$ -- $ 49,333
Jul 9 $ 1.02
-9.66%
$ -- $ 45,290
Jul 2 $ 1.1
+2.32%
$ -- $ 45,938
Jun 25 $ 1.09
+17.02%
$ -- $ 42,965
Jun 18 $ 0.99
-17.95%
$ -- $ 45,840
Jun 11 $ 1.23
-17.88%
$ -- $ 46,933
Jun 4 $ 1.62
-2.50%
$ -- $ 45,745
May 28 $ 1.63
+2.95%
$ -- $ 51,982
May 21 $ 1.66
-15.88%
$ -- $ 55,515
May 14 $ 1.97
+1.42%
$ -- $ 58,900
May 7 $ 1.86
-24.84%
$ -- $ 64,055
Apr 30 $ 2.54
+0.43%
$ -- $ 65,744
Apr 23 $ 2.54
+7.67%
$ -- $ 63,690
Apr 16 $ 2.27
+16.76%
$ -- $ 57,823
Apr 9 $ 1.86
+38.92%
$ -- $ 50,857
Apr 2 $ 1.27
+4.83%
$ -- $ 48,720
Mar 26 $ 1.23
-24.04%
$ -- $ 54,417
Mar 19 $ 1.6
+22.48%
$ -- $ 60,027
Mar 12 $ 1.43
-28.71%
$ -- $ 61,295
Mar 5 $ 2.08
-19.66%
$ -- $ 72,553
Feb 26 $ 2.58
-6.51%
$ -- $ 73,990
Feb 19 $ 2.8
-18.66%
$ -- $ 74,935