ViaCoin Historical Data

VIA Page 60
Download
Date Close Price change Market cap Trading volume
Sep 29, 2015 $0.00431
+0.00%
$76,655 $237
Sep 28, 2015 $0.0041
+0.00%
$73,012 $239
Sep 27, 2015 $0.00418
+0.00%
$72,688 $232
Sep 26, 2015 $0.00419
+0.00%
$78,082 $234
Sep 25, 2015 $0.00484
+0.00%
$84,228 $235
Sep 24, 2015 $0.00557
+0.00%
$84,984 $234
Sep 23, 2015 $0.00575
+0.00%
$102,606 $230
Sep 22, 2015 $0.00508
+0.00%
$90,048 $230
Sep 21, 2015 $0.00463
+0.00%
$83,810 $226
Sep 20, 2015 $0.0044
+0.00%
$79,056 $231
Sep 19, 2015 $0.00403
+0.00%
$71,055 $231
Sep 18, 2015 $0.00385
+0.00%
$67,785 $232
Sep 17, 2015 $0.00379
+0.00%
$66,177 $233
Sep 16, 2015 $0.00413
+0.00%
$72,141 $229
Sep 15, 2015 $0.00439
+0.00%
$76,222 $230
Sep 14, 2015 $0.00425
+0.00%
$74,856 $230
Sep 13, 2015 $0.00457
+0.00%
$80,522 $230
Sep 12, 2015 $0.00422
+0.00%
$72,437 $236
Sep 11, 2015 $0.00505
+0.00%
$87,660 $240
Sep 10, 2015 $0.00614
+0.00%
$101,649 $238
Sep 9, 2015 $0.00594
+0.00%
$127,051 $237
Sep 8, 2015 $0.00458
+0.00%
$79,813 $243
Sep 7, 2015 $0.00429
+0.00%
$76,183 $240
Sep 6, 2015 $0.00441
+0.00%
$76,874 $240
Sep 5, 2015 $0.00435
+0.00%
$84,457 $234
Sep 4, 2015 $0.00434
+0.00%
$75,556 $230
Sep 3, 2015 $0.00441
+0.00%
$76,925 $226
Sep 2, 2015 $0.00411
+0.00%
$71,583 $229
Sep 1, 2015 $0.00448
+0.00%
$79,489 $227
Aug 31, 2015 $0.00392
+0.00%
$67,614 $229
Aug 30, 2015 $0.00371
+0.00%
$63,847 $228
Aug 29, 2015 $0.00409
+0.00%
$64,729 $228
Aug 28, 2015 $0.00402
+0.00%
$69,208 $232
Aug 27, 2015 $0.00393
+0.00%
$68,285 $223
Aug 26, 2015 $0.00355
+0.00%
$61,295 $225
Aug 25, 2015 $0.00356
+0.00%
$61,685 $221
Aug 24, 2015 $0.00354
+0.00%
$60,783 $211
Aug 23, 2015 $0.00403
+0.00%
$69,170 $227
Aug 22, 2015 $0.00443
+0.00%
$74,703 $230
Aug 21, 2015 $0.00451
+0.00%
$77,593 $232
Aug 20, 2015 $0.00458
+0.00%
$80,399 $235
Aug 19, 2015 $0.00476
+0.00%
$78,072 $226
Aug 18, 2015 $0.00565
+0.00%
$83,955 $247
Aug 17, 2015 $0.00555
+0.00%
$94,665 $257
Aug 16, 2015 $0.00589
+0.00%
$100,542 $257
Aug 15, 2015 $0.00594
+0.00%
$101,145 $261
Aug 14, 2015 $0.00554
+0.00%
$94,396 $265
Aug 13, 2015 $0.00539
+0.00%
$97,432 $263
Aug 12, 2015 $0.00627
+0.00%
$105,732 $268
Aug 11, 2015 $0.00595
+0.00%
$101,264 $269