ViaCoin Historical Data

VIA Page 60
Download
Date Close Price change Market cap Trading volume
Sep 29, 2015 $ 0.00431
+0.00%
$ 76,655 $ 237
Sep 28, 2015 $ 0.0041
+0.00%
$ 73,012 $ 239
Sep 27, 2015 $ 0.00418
+0.00%
$ 72,688 $ 232
Sep 26, 2015 $ 0.00419
+0.00%
$ 78,082 $ 234
Sep 25, 2015 $ 0.00484
+0.00%
$ 84,228 $ 235
Sep 24, 2015 $ 0.00557
+0.00%
$ 84,984 $ 234
Sep 23, 2015 $ 0.00575
+0.00%
$ 102,606 $ 230
Sep 22, 2015 $ 0.00508
+0.00%
$ 90,048 $ 230
Sep 21, 2015 $ 0.00463
+0.00%
$ 83,810 $ 226
Sep 20, 2015 $ 0.0044
+0.00%
$ 79,056 $ 231
Sep 19, 2015 $ 0.00403
+0.00%
$ 71,055 $ 231
Sep 18, 2015 $ 0.00385
+0.00%
$ 67,785 $ 232
Sep 17, 2015 $ 0.00379
+0.00%
$ 66,177 $ 233
Sep 16, 2015 $ 0.00413
+0.00%
$ 72,141 $ 229
Sep 15, 2015 $ 0.00439
+0.00%
$ 76,222 $ 230
Sep 14, 2015 $ 0.00425
+0.00%
$ 74,856 $ 230
Sep 13, 2015 $ 0.00457
+0.00%
$ 80,522 $ 230
Sep 12, 2015 $ 0.00422
+0.00%
$ 72,437 $ 236
Sep 11, 2015 $ 0.00505
+0.00%
$ 87,660 $ 240
Sep 10, 2015 $ 0.00614
+0.00%
$ 101,649 $ 238
Sep 9, 2015 $ 0.00594
+0.00%
$ 127,051 $ 237
Sep 8, 2015 $ 0.00458
+0.00%
$ 79,813 $ 243
Sep 7, 2015 $ 0.00429
+0.00%
$ 76,183 $ 240
Sep 6, 2015 $ 0.00441
+0.00%
$ 76,874 $ 240
Sep 5, 2015 $ 0.00435
+0.00%
$ 84,457 $ 234
Sep 4, 2015 $ 0.00434
+0.00%
$ 75,556 $ 230
Sep 3, 2015 $ 0.00441
+0.00%
$ 76,925 $ 226
Sep 2, 2015 $ 0.00411
+0.00%
$ 71,583 $ 229
Sep 1, 2015 $ 0.00448
+0.00%
$ 79,489 $ 227
Aug 31, 2015 $ 0.00392
+0.00%
$ 67,614 $ 229
Aug 30, 2015 $ 0.00371
+0.00%
$ 63,847 $ 228
Aug 29, 2015 $ 0.00409
+0.00%
$ 64,729 $ 228
Aug 28, 2015 $ 0.00402
+0.00%
$ 69,208 $ 232
Aug 27, 2015 $ 0.00393
+0.00%
$ 68,285 $ 223
Aug 26, 2015 $ 0.00355
+0.00%
$ 61,295 $ 225
Aug 25, 2015 $ 0.00356
+0.00%
$ 61,685 $ 221
Aug 24, 2015 $ 0.00354
+0.00%
$ 60,783 $ 211
Aug 23, 2015 $ 0.00403
+0.00%
$ 69,170 $ 227
Aug 22, 2015 $ 0.00443
+0.00%
$ 74,703 $ 230
Aug 21, 2015 $ 0.00451
+0.00%
$ 77,593 $ 232
Aug 20, 2015 $ 0.00458
+0.00%
$ 80,399 $ 235
Aug 19, 2015 $ 0.00476
+0.00%
$ 78,072 $ 226
Aug 18, 2015 $ 0.00565
+0.00%
$ 83,955 $ 247
Aug 17, 2015 $ 0.00555
+0.00%
$ 94,665 $ 257
Aug 16, 2015 $ 0.00589
+0.00%
$ 100,542 $ 257
Aug 15, 2015 $ 0.00594
+0.00%
$ 101,145 $ 261
Aug 14, 2015 $ 0.00554
+0.00%
$ 94,396 $ 265
Aug 13, 2015 $ 0.00539
+0.00%
$ 97,432 $ 263
Aug 12, 2015 $ 0.00627
+0.00%
$ 105,732 $ 268
Aug 11, 2015 $ 0.00595
+0.00%
$ 101,264 $ 269