ViaCoin Historical Data

VIA Page 61
Download
Date Close Price change Market cap Trading volume
Aug 10, 2015 $ 0.00615
+0.00%
$ 104,005 $ 263
Aug 9, 2015 $ 0.00664
+0.00%
$ 108,321 $ 264
Aug 8, 2015 $ 0.00642
+0.00%
$ 116,186 $ 259
Aug 7, 2015 $ 0.00783
+0.00%
$ 132,556 $ 278
Aug 6, 2015 $ 0.00766
+0.00%
$ 129,325 $ 278
Aug 5, 2015 $ 0.00725
+0.00%
$ 124,196 $ 282
Aug 4, 2015 $ 0.00833
+0.00%
$ 140,732 $ 284
Aug 3, 2015 $ 0.00868
+0.00%
$ 143,857 $ 282
Aug 2, 2015 $ 0.00849
+0.00%
$ 142,938 $ 281
Aug 1, 2015 $ 0.00846
+0.00%
$ 142,390 $ 280
Jul 31, 2015 $ 0.00842
+0.00%
$ 141,467 $ 284
Jul 30, 2015 $ 0.00849
+0.00%
$ 142,679 $ 287
Jul 29, 2015 $ 0.0097
+0.00%
$ 162,577 $ 288
Jul 28, 2015 $ 0.0106
+0.00%
$ 176,636 $ 294
Jul 27, 2015 $ 0.0106
+0.00%
$ 176,509 $ 293
Jul 26, 2015 $ 0.0105
+0.00%
$ 175,099 $ 292
Jul 25, 2015 $ 0.0104
+0.00%
$ 173,178 $ 289
Jul 24, 2015 $ 0.0104
+0.00%
$ 172,008 $ 288
Jul 23, 2015 $ 0.0104
+0.00%
$ 172,535 $ 276
Jul 22, 2015 $ 0.00972
+0.00%
$ 161,476 $ 276
Jul 21, 2015 $ 0.00962
+0.00%
$ 159,898 $ 275
Jul 20, 2015 $ 0.0101
+0.00%
$ 167,691 $ 278
Jul 19, 2015 $ 0.01
+0.00%
$ 166,624 $ 273
Jul 18, 2015 $ 0.0103
+0.00%
$ 176,198 $ 274
Jul 17, 2015 $ 0.0103
+0.00%
$ 169,915 $ 280
Jul 16, 2015 $ 0.0101
+0.00%
$ 167,185 $ 277
Jul 15, 2015 $ 0.0108
+0.00%
$ 181,336 $ 283
Jul 14, 2015 $ 0.0111
+0.00%
$ 182,973 $ 287
Jul 13, 2015 $ 0.0114
+0.00%
$ 188,693 $ 290
Jul 12, 2015 $ 0.0129
+0.00%
$ 210,418 $ 310
Jul 11, 2015 $ 0.0114
+0.00%
$ 189,230 $ 292
Jul 10, 2015 $ 0.0117
+0.00%
$ 192,372 $ 284
Jul 9, 2015 $ 0.0121
+0.00%
$ 217,553 $ 269
Jul 8, 2015 $ 0.0119
+0.00%
$ 198,309 $ 269
Jul 7, 2015 $ 0.0107
+0.00%
$ 174,530 $ 266
Jul 6, 2015 $ 0.0108
+0.00%
$ 176,092 $ 269
Jul 5, 2015 $ 0.0113
+0.00%
$ 183,781 $ 270
Jul 4, 2015 $ 0.0104
+0.00%
$ 169,038 $ 261
Jul 3, 2015 $ 0.0102
+0.00%
$ 167,492 $ 255
Jul 2, 2015 $ 0.0105
+0.00%
$ 170,169 $ 255
Jul 1, 2015 $ 0.0106
+0.00%
$ 172,313 $ 258
Jun 30, 2015 $ 0.0114
+0.00%
$ 183,054 $ 264
Jun 29, 2015 $ 0.0112
+0.00%
$ 181,515 $ 257
Jun 28, 2015 $ 0.011
+0.00%
$ 193,167 $ 249
Jun 27, 2015 $ 0.0114
+0.00%
$ 184,483 $ 251
Jun 26, 2015 $ 0.0119
+0.00%
$ 202,460 $ 243
Jun 25, 2015 $ 0.0123
+0.00%
$ 197,636 $ 243
Jun 24, 2015 $ 0.0118
+0.00%
$ 188,002 $ 241
Jun 23, 2015 $ 0.0134
+0.00%
$ 216,383 $ 244
Jun 22, 2015 $ 0.0149
+0.00%
$ 236,878 $ 247