ViaCoin Historical Data

VIA Page 62
Download
Date Close Price change Market cap Trading volume
Jun 21, 2015 $0.0125
+0.00%
$200,238 $244
Jun 20, 2015 $0.0118
+0.00%
$189,053 $245
Jun 19, 2015 $0.0115
+0.00%
$183,939 $244
Jun 18, 2015 $0.0108
+0.00%
$193,557 $248
Jun 17, 2015 $0.0116
+0.00%
$204,639 $247
Jun 16, 2015 $0.0123
+0.00%
$193,255 $250
Jun 15, 2015 $0.0116
+0.00%
$173,309 $237
Jun 14, 2015 $0.00912
+0.00%
$144,343 $234
Jun 13, 2015 $0.00835
+0.00%
$136,910 $232
Jun 12, 2015 $0.0082
+0.00%
$129,856 $230
Jun 11, 2015 $0.00808
+0.00%
$129,110 $230
Jun 10, 2015 $0.00819
+0.00%
$129,218 $229
Jun 9, 2015 $0.0075
+0.00%
$118,161 $230
Jun 8, 2015 $0.00719
+0.00%
$115,692 $229
Jun 7, 2015 $0.00745
+0.00%
$117,058 $223
Jun 6, 2015 $0.00763
+0.00%
$116,672 $225
Jun 5, 2015 $0.00753
+0.00%
$118,223 $225
Jun 4, 2015 $0.00738
+0.00%
$116,024 $224
Jun 3, 2015 $0.00724
+0.00%
$113,669 $226
Jun 2, 2015 $0.00728
+0.00%
$113,977 $226
Jun 1, 2015 $0.00693
+0.00%
$109,832 $223
May 31, 2015 $0.00756
+0.00%
$112,303 $230
May 30, 2015 $0.00753
+0.00%
$122,339 $233
May 29, 2015 $0.00777
+0.00%
$121,330 $237
May 28, 2015 $0.00785
+0.00%
$125,223 $237
May 27, 2015 $0.0085
+0.00%
$131,166 $237
May 26, 2015 $0.0077
+0.00%
$121,421 $238
May 25, 2015 $0.00855
+0.00%
$127,301 $237
May 24, 2015 $0.00779
+0.00%
$120,884 $241
May 23, 2015 $0.00691
+0.00%
$107,562 $239
May 22, 2015 $0.00697
+0.00%
$107,874 $240
May 21, 2015 $0.00676
+0.00%
$104,766 $235
May 20, 2015 $0.00683
+0.00%
$105,406 $234
May 19, 2015 $0.00664
+0.00%
$106,624 $232
May 18, 2015 $0.00644
+0.00%
$98,821 $233
May 17, 2015 $0.00615
+0.00%
$94,630 $236
May 16, 2015 $0.00618
+0.00%
$94,396 $236
May 15, 2015 $0.00611
+0.00%
$94,187 $237
May 14, 2015 $0.00611
+0.00%
$91,301 $237
May 13, 2015 $0.00608
+0.00%
$91,844 $236
May 12, 2015 $0.00685
+0.00%
$103,618 $242
May 11, 2015 $0.00679
+0.00%
$105,187 $242
May 10, 2015 $0.00676
+0.00%
$115,643 $240
May 9, 2015 $0.0071
+0.00%
$108,396 $241
May 8, 2015 $0.0073
+0.00%
$111,802 $244
May 7, 2015 $0.00714
+0.00%
$108,352 $238
May 6, 2015 $0.00693
+0.00%
$105,209 $230
May 5, 2015 $0.00741
+0.00%
$112,423 $236
May 4, 2015 $0.00771
+0.00%
$116,696 $239
May 3, 2015 $0.00776
+0.00%
$117,902 $240