ViaCoin Historical Data

VIA Page 62
Download
Date Close Price change Market cap Trading volume
Jun 21, 2015 $ 0.0125
+0.00%
$ 200,238 $ 244
Jun 20, 2015 $ 0.0118
+0.00%
$ 189,053 $ 245
Jun 19, 2015 $ 0.0115
+0.00%
$ 183,939 $ 244
Jun 18, 2015 $ 0.0108
+0.00%
$ 193,557 $ 248
Jun 17, 2015 $ 0.0116
+0.00%
$ 204,639 $ 247
Jun 16, 2015 $ 0.0123
+0.00%
$ 193,255 $ 250
Jun 15, 2015 $ 0.0116
+0.00%
$ 173,309 $ 237
Jun 14, 2015 $ 0.00912
+0.00%
$ 144,343 $ 234
Jun 13, 2015 $ 0.00835
+0.00%
$ 136,910 $ 232
Jun 12, 2015 $ 0.0082
+0.00%
$ 129,856 $ 230
Jun 11, 2015 $ 0.00808
+0.00%
$ 129,110 $ 230
Jun 10, 2015 $ 0.00819
+0.00%
$ 129,218 $ 229
Jun 9, 2015 $ 0.0075
+0.00%
$ 118,161 $ 230
Jun 8, 2015 $ 0.00719
+0.00%
$ 115,692 $ 229
Jun 7, 2015 $ 0.00745
+0.00%
$ 117,058 $ 223
Jun 6, 2015 $ 0.00763
+0.00%
$ 116,672 $ 225
Jun 5, 2015 $ 0.00753
+0.00%
$ 118,223 $ 225
Jun 4, 2015 $ 0.00738
+0.00%
$ 116,024 $ 224
Jun 3, 2015 $ 0.00724
+0.00%
$ 113,669 $ 226
Jun 2, 2015 $ 0.00728
+0.00%
$ 113,977 $ 226
Jun 1, 2015 $ 0.00693
+0.00%
$ 109,832 $ 223
May 31, 2015 $ 0.00756
+0.00%
$ 112,303 $ 230
May 30, 2015 $ 0.00753
+0.00%
$ 122,339 $ 233
May 29, 2015 $ 0.00777
+0.00%
$ 121,330 $ 237
May 28, 2015 $ 0.00785
+0.00%
$ 125,223 $ 237
May 27, 2015 $ 0.0085
+0.00%
$ 131,166 $ 237
May 26, 2015 $ 0.0077
+0.00%
$ 121,421 $ 238
May 25, 2015 $ 0.00855
+0.00%
$ 127,301 $ 237
May 24, 2015 $ 0.00779
+0.00%
$ 120,884 $ 241
May 23, 2015 $ 0.00691
+0.00%
$ 107,562 $ 239
May 22, 2015 $ 0.00697
+0.00%
$ 107,874 $ 240
May 21, 2015 $ 0.00676
+0.00%
$ 104,766 $ 235
May 20, 2015 $ 0.00683
+0.00%
$ 105,406 $ 234
May 19, 2015 $ 0.00664
+0.00%
$ 106,624 $ 232
May 18, 2015 $ 0.00644
+0.00%
$ 98,821 $ 233
May 17, 2015 $ 0.00615
+0.00%
$ 94,630 $ 236
May 16, 2015 $ 0.00618
+0.00%
$ 94,396 $ 236
May 15, 2015 $ 0.00611
+0.00%
$ 94,187 $ 237
May 14, 2015 $ 0.00611
+0.00%
$ 91,301 $ 237
May 13, 2015 $ 0.00608
+0.00%
$ 91,844 $ 236
May 12, 2015 $ 0.00685
+0.00%
$ 103,618 $ 242
May 11, 2015 $ 0.00679
+0.00%
$ 105,187 $ 242
May 10, 2015 $ 0.00676
+0.00%
$ 115,643 $ 240
May 9, 2015 $ 0.0071
+0.00%
$ 108,396 $ 241
May 8, 2015 $ 0.0073
+0.00%
$ 111,802 $ 244
May 7, 2015 $ 0.00714
+0.00%
$ 108,352 $ 238
May 6, 2015 $ 0.00693
+0.00%
$ 105,209 $ 230
May 5, 2015 $ 0.00741
+0.00%
$ 112,423 $ 236
May 4, 2015 $ 0.00771
+0.00%
$ 116,696 $ 239
May 3, 2015 $ 0.00776
+0.00%
$ 117,902 $ 240