ViaCoin Historical Data

VIA Page 63
Download
Date Close Price change Market cap Trading volume
May 2, 2015 $0.00812
+0.00%
$122,870 $235
May 1, 2015 $0.00654
+0.00%
$98,237 $233
Apr 30, 2015 $0.00707
+0.00%
$110,266 $236
Apr 29, 2015 $0.00631
+0.00%
$101,384 $225
Apr 28, 2015 $0.00572
+0.00%
$87,600 $226
Apr 27, 2015 $0.00629
+0.00%
$94,602 $229
Apr 26, 2015 $0.00598
+0.00%
$85,299 $219
Apr 25, 2015 $0.00575
+0.00%
$89,697 $226
Apr 24, 2015 $0.00612
+0.00%
$91,574 $231
Apr 23, 2015 $0.00626
+0.00%
$89,867 $235
Apr 22, 2015 $0.00569
+0.00%
$86,281 $234
Apr 21, 2015 $0.00616
+0.00%
$91,553 $234
Apr 20, 2015 $0.00584
+0.00%
$86,970 $224
Apr 19, 2015 $0.00639
+0.00%
$92,142 $223
Apr 18, 2015 $0.00715
+0.00%
$100,680 $223
Apr 17, 2015 $0.00659
+0.00%
$97,673 $223
Apr 16, 2015 $0.00705
+0.00%
$104,500 $228
Apr 15, 2015 $0.00699
+0.00%
$102,640 $223
Apr 14, 2015 $0.00687
+0.00%
$102,281 $218
Apr 13, 2015 $0.00793
+0.00%
$112,967 $224
Apr 12, 2015 $0.00711
+0.00%
$104,632 $236
Apr 11, 2015 $0.00788
+0.00%
$115,908 $236
Apr 10, 2015 $0.00785
+0.00%
$115,927 $235
Apr 9, 2015 $0.00933
+0.00%
$154,745 $243
Apr 8, 2015 $0.00714
+0.00%
$104,120 $245
Apr 7, 2015 $0.00716
+0.00%
$105,898 $253
Apr 6, 2015 $0.00645
+0.00%
$96,083 $255
Apr 5, 2015 $0.00769
+0.00%
$116,985 $260
Apr 4, 2015 $0.00712
+0.00%
$103,830 $253
Apr 3, 2015 $0.00567
+0.00%
$88,721 $254
Apr 2, 2015 $0.00582
+0.00%
$84,775 $253
Apr 1, 2015 $0.00678
+0.00%
$101,520 $246
Mar 31, 2015 $0.00694
+0.00%
$88,991 $244
Mar 30, 2015 $0.00681
+0.00%
$106,814 $247
Mar 29, 2015 $0.00741
+0.00%
$108,858 $242
Mar 28, 2015 $0.00876
+0.00%
$116,680 $252
Mar 27, 2015 $0.00749
+0.00%
$108,039 $247
Mar 26, 2015 $0.00766
+0.00%
$110,968 $248
Mar 25, 2015 $0.00887
+0.00%
$127,460 $246
Mar 24, 2015 $0.0104
+0.00%
$142,094 $247
Mar 23, 2015 $0.0119
+0.00%
$171,770 $265
Mar 22, 2015 $0.0123
+0.00%
$162,801 $269
Mar 21, 2015 $0.0133
+0.00%
$182,099 $260
Mar 20, 2015 $0.0142
+0.00%
$189,275 $262
Mar 19, 2015 $0.0136
+0.00%
$188,073 $261
Mar 18, 2015 $0.0126
+0.00%
$172,799 $256
Mar 17, 2015 $0.0152
+0.00%
$207,556 $285
Mar 16, 2015 $0.0153
+0.00%
$208,587 $290
Mar 15, 2015 $0.0186
+0.00%
$261,099 $285
Mar 14, 2015 $0.0197
+0.00%
$293,424 $282