ViaCoin Historical Data

VIA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0625
+4.12%
$ -- $ 24,729
Feb 6, 2023 $ 0.06
-13.50%
$ -- $ 28,259
Feb 5, 2023 $ 0.0694
-6.33%
$ -- $ 1,642
Feb 4, 2023 $ 0.074
-7.15%
$ -- $ 2,554
Feb 3, 2023 $ 0.0797
+0.65%
$ -- $ 10,385
Feb 2, 2023 $ 0.0792
+7.34%
$ -- $ 9,534
Feb 1, 2023 $ 0.0737
+4.90%
$ -- $ 4,846
Jan 31, 2023 $ 0.0703
+8.90%
$ -- $ 3,666
Jan 30, 2023 $ 0.0646
-9.73%
$ -- $ 2,266
Jan 29, 2023 $ 0.0718
+13.71%
$ -- $ 11,972
Jan 28, 2023 $ 0.0631
+2.38%
$ -- $ 7,187
Jan 27, 2023 $ 0.0616
+1.01%
$ -- $ 850
Jan 26, 2023 $ 0.0576
-3.15%
$ -- $ 2,027
Jan 25, 2023 $ 0.0597
-2.71%
$ -- $ 6,405
Jan 24, 2023 $ 0.0613
+11.26%
$ -- $ 1,165
Jan 23, 2023 $ 0.0551
-1.94%
$ -- $ 434
Jan 22, 2023 $ 0.0563
-2.53%
$ -- $ 4,512
Jan 21, 2023 $ 0.0577
-8.91%
$ -- $ 2,538
Jan 20, 2023 $ 0.0631
+9.15%
$ -- $ 5,899
Jan 19, 2023 $ 0.0622
+24.40%
$ -- $ 16,966
Jan 18, 2023 $ 0.05
-1.31%
$ -- $ 12,384
Jan 17, 2023 $ 0.0506
+6.25%
$ -- $ 1,458
Jan 16, 2023 $ 0.0476
-1.07%
$ -- $ 2,514
Jan 15, 2023 $ 0.0482
-8.61%
$ -- $ 4,466
Jan 14, 2023 $ 0.0532
-7.77%
$ -- $ 25,001
Jan 13, 2023 $ 0.0577
+40.44%
$ -- $ 9,965
Jan 12, 2023 $ 0.0411
+4.79%
$ -- $ 1,102
Jan 11, 2023 $ 0.0393
+1.41%
$ -- $ 1,100
Jan 10, 2023 $ 0.0387
+0.20%
$ -- $ 6,450
Jan 9, 2023 $ 0.0387
+4.86%
$ -- $ 1,157
Jan 8, 2023 $ 0.0369
-8.19%
$ -- $ 2,106
Jan 7, 2023 $ 0.0373
-6.36%
$ -- $ 1,930
Jan 6, 2023 $ 0.0398
+1.56%
$ -- $ 161
Jan 5, 2023 $ 0.0392
-2.97%
$ -- $ 1,188
Jan 4, 2023 $ 0.0404
-3.35%
$ -- $ 1,411
Jan 3, 2023 $ 0.0418
+1.92%
$ -- $ 2,763
Jan 2, 2023 $ 0.0411
+7.46%
$ -- $ 7,223
Jan 1, 2023 $ 0.0382
+15.57%
$ -- $ 16,936
Dec 31, 2022 $ 0.0331
-7.36%
$ -- $ 1,858
Dec 30, 2022 $ 0.0357
-2.84%
$ -- $ 3,147
Dec 29, 2022 $ 0.0368
+0.60%
$ -- $ 261
Dec 28, 2022 $ 0.0365
-6.50%
$ -- $ 1,599
Dec 27, 2022 $ 0.0391
+3.59%
$ -- $ 2,458
Dec 26, 2022 $ 0.0377
+3.28%
$ -- $ 1,227
Dec 25, 2022 $ 0.0365
-2.77%
$ -- $ 366
Dec 24, 2022 $ 0.0376
-0.15%
$ -- $ 143
Dec 23, 2022 $ 0.0376
+2.61%
$ -- $ 911
Dec 22, 2022 $ 0.0367
-1.80%
$ -- $ 244
Dec 21, 2022 $ 0.0373
+1.26%
$ -- $ 482
Dec 20, 2022 $ 0.0369
+3.23%
$ -- $ 1,634