ViaCoin Historical Data

VIA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12 $3.71
+33.05%
$-- $65,181
Feb 5 $3.01
-0.32%
$-- $56,461
Jan 29 $3.1
-35.67%
$-- $71,285
Jan 22 $3.85
-16.19%
$-- $78,920
Jan 15 $5.05
-18.69%
$-- $86,414
Jan 8 $6.69
+17.35%
$-- $103,749
Jan 1 $5.34
+20.84%
$-- $104,918
Dec 25 $3.92
+26.47%
$-- $102,061
Dec 18 $3.26
+7.96%
$-- $119,118
Dec 11 $2.78
+24.13%
$-- $117,590
Dec 4 $2.53
+18.40%
$-- $94,244
Nov 27 $1.88
+13.00%
$-- $70,669
Nov 20 $1.6
+10.79%
$-- $57,106
Nov 13 $1.4
+4.82%
$-- $49,081
Nov 6 $1.48
-3.47%
$-- $50,079
Oct 30 $1.49
+10.24%
$-- $46,228
Oct 23 $1.11
+9.38%
$-- $40,519
Oct 16 $0.908
-10.52%
$-- $39,845
Oct 9 $1.03
-7.88%
$-- $35,184
Oct 2 $1.19
-13.58%
$-- $30,302
Sep 25 $1.31
+18.03%
$-- $28,099
Sep 18 $1.08
+24.26%
$-- $26,578
Sep 11 $0.859
-24.17%
$-- $27,287
Sep 4 $1.21
-25.85%
$-- $31,075
Aug 28 $1.6
+25.32%
$-- $31,812
Aug 21 $1.16
+17.11%
$-- $29,001
Aug 14 $0.911
-1.66%
$-- $29,839
Aug 7 $1.01
-26.81%
$-- $25,194
Jul 31 $1.23
+21.78%
$-- $20,534
Jul 24 $0.936
-19.27%
$-- $18,904
Jul 17 $1.1
+55.96%
$-- $17,970
Jul 10 $0.59
-8.75%
$-- $15,557
Jul 3 $0.971
-28.59%
$-- $18,022
Jun 26 $1.31
-5.07%
$-- $17,608
Jun 19 $1.57
+21.71%
$-- $18,614
Jun 12 $0.955
+45.35%
$-- $17,983
Jun 5 $0.817
+27.73%
$-- $19,751
May 29 $0.523
+27.18%
$-- $16,749
May 22 $0.357
-18.93%
$-- $15,636
May 15 $0.465
+62.90%
$-- $13,167
May 8 $0.322
+31.86%
$-- $12,156
May 1 $0.223
+23.38%
$-- $10,472
Apr 24 $0.187
-4.65%
$-- $9,150
Apr 17 $0.208
+27.06%
$-- $8,593
Apr 10 $0.177
+12.13%
$-- $8,347
Apr 3 $0.134
+45.47%
$-- $8,184
Mar 27 $0.101
+24.39%
$-- $7,432
Mar 20 $0.097
+98.53%
$-- $7,124
Mar 13 $0.0476
+14.27%
$-- $7,973
Mar 6 $0.0358
-9.77%
$-- $8,365