ViaCoin Historical Data

VIA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0357
-5.01%
$ -- $ 416
Dec 18, 2022 $ 0.0376
-0.77%
$ -- $ 466
Dec 17, 2022 $ 0.0378
+2.68%
$ -- $ 993
Dec 16, 2022 $ 0.0368
-4.48%
$ -- $ 2,641
Dec 15, 2022 $ 0.0385
-1.23%
$ -- $ 2,274
Dec 14, 2022 $ 0.039
-0.31%
$ -- $ 1,214
Dec 13, 2022 $ 0.0391
+3.33%
$ -- $ 1,566
Dec 12, 2022 $ 0.0379
-3.37%
$ -- $ 1,137
Dec 11, 2022 $ 0.0392
-3.05%
$ -- $ 1,986
Dec 10, 2022 $ 0.0404
+3.05%
$ -- $ 661
Dec 9, 2022 $ 0.0392
-1.84%
$ -- $ 2,399
Dec 8, 2022 $ 0.04
-2.21%
$ -- $ 483
Dec 7, 2022 $ 0.0409
-0.47%
$ -- $ 2,329
Dec 6, 2022 $ 0.0411
+1.46%
$ -- $ 1,236
Dec 5, 2022 $ 0.0405
+0.41%
$ -- $ 2,432
Dec 4, 2022 $ 0.0404
+2.64%
$ -- $ 1,562
Dec 3, 2022 $ 0.0394
-2.66%
$ -- $ 19,759
Dec 2, 2022 $ 0.0405
-1.01%
$ -- $ 990
Dec 1, 2022 $ 0.0409
-0.30%
$ -- $ 1,761
Nov 30, 2022 $ 0.041
+2.09%
$ -- $ 1,496
Nov 29, 2022 $ 0.0401
-3.30%
$ -- $ 2,491
Nov 28, 2022 $ 0.0415
-2.30%
$ -- $ 9,799
Nov 27, 2022 $ 0.0424
+14.42%
$ -- $ 2,933
Nov 26, 2022 $ 0.0371
-1.95%
$ -- $ 1,709
Nov 25, 2022 $ 0.0378
-4.64%
$ -- $ 2,281
Nov 24, 2022 $ 0.0397
-0.32%
$ -- $ 9,126
Nov 23, 2022 $ 0.0397
+3.98%
$ -- $ 5,525
Nov 22, 2022 $ 0.0382
-4.16%
$ -- $ 19,660
Nov 21, 2022 $ 0.0397
+18.66%
$ -- $ 144,124
Nov 20, 2022 $ 0.0337
+1.84%
$ -- $ 2,136
Nov 19, 2022 $ 0.0331
+2.15%
$ -- $ 993
Nov 18, 2022 $ 0.0324
-5.03%
$ -- $ 2,681
Nov 17, 2022 $ 0.0341
+2.22%
$ -- $ 516
Nov 16, 2022 $ 0.0335
-1.27%
$ -- $ 164
Nov 15, 2022 $ 0.0339
-2.09%
$ -- $ 419
Nov 14, 2022 $ 0.0347
-0.96%
$ -- $ 301
Nov 13, 2022 $ 0.035
+2.16%
$ -- $ 347
Nov 12, 2022 $ 0.0343
-1.40%
$ -- $ 812
Nov 11, 2022 $ 0.0348
-8.58%
$ -- $ 428
Nov 10, 2022 $ 0.038
+18.94%
$ -- $ 2,632
Nov 9, 2022 $ 0.0318
-17.36%
$ -- $ 2,520
Nov 8, 2022 $ 0.0385
-10.47%
$ -- $ 609
Nov 7, 2022 $ 0.043
-2.03%
$ -- $ 912
Nov 6, 2022 $ 0.0439
-4.25%
$ -- $ 740
Nov 5, 2022 $ 0.0458
-0.22%
$ -- $ 37
Nov 4, 2022 $ 0.0459
+10.25%
$ -- $ 1,294
Nov 3, 2022 $ 0.0417
+2.45%
$ -- $ 3,990
Nov 2, 2022 $ 0.0407
-6.24%
$ -- $ 2,579
Nov 1, 2022 $ 0.0434
-4.50%
$ -- $ 3,279
Oct 31, 2022 $ 0.0455
+6.01%
$ -- $ 2,502