ViaCoin Historical Data

VIA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0357
-5.01%
$-- $416
Dec 18, 2022 $0.0376
-0.77%
$-- $466
Dec 17, 2022 $0.0378
+2.68%
$-- $993
Dec 16, 2022 $0.0368
-4.48%
$-- $2,641
Dec 15, 2022 $0.0385
-1.23%
$-- $2,274
Dec 14, 2022 $0.039
-0.31%
$-- $1,214
Dec 13, 2022 $0.0391
+3.33%
$-- $1,566
Dec 12, 2022 $0.0379
-3.37%
$-- $1,137
Dec 11, 2022 $0.0392
-3.05%
$-- $1,986
Dec 10, 2022 $0.0404
+3.05%
$-- $661
Dec 9, 2022 $0.0392
-1.84%
$-- $2,399
Dec 8, 2022 $0.04
-2.21%
$-- $483
Dec 7, 2022 $0.0409
-0.47%
$-- $2,329
Dec 6, 2022 $0.0411
+1.46%
$-- $1,236
Dec 5, 2022 $0.0405
+0.41%
$-- $2,432
Dec 4, 2022 $0.0404
+2.64%
$-- $1,562
Dec 3, 2022 $0.0394
-2.66%
$-- $19,759
Dec 2, 2022 $0.0405
-1.01%
$-- $990
Dec 1, 2022 $0.0409
-0.30%
$-- $1,761
Nov 30, 2022 $0.041
+2.09%
$-- $1,496
Nov 29, 2022 $0.0401
-3.30%
$-- $2,491
Nov 28, 2022 $0.0415
-2.30%
$-- $9,799
Nov 27, 2022 $0.0424
+14.42%
$-- $2,933
Nov 26, 2022 $0.0371
-1.95%
$-- $1,709
Nov 25, 2022 $0.0378
-4.64%
$-- $2,281
Nov 24, 2022 $0.0397
-0.32%
$-- $9,126
Nov 23, 2022 $0.0397
+3.98%
$-- $5,525
Nov 22, 2022 $0.0382
-4.16%
$-- $19,660
Nov 21, 2022 $0.0397
+18.66%
$-- $144,124
Nov 20, 2022 $0.0337
+1.84%
$-- $2,136
Nov 19, 2022 $0.0331
+2.15%
$-- $993
Nov 18, 2022 $0.0324
-5.03%
$-- $2,681
Nov 17, 2022 $0.0341
+2.22%
$-- $516
Nov 16, 2022 $0.0335
-1.27%
$-- $164
Nov 15, 2022 $0.0339
-2.09%
$-- $419
Nov 14, 2022 $0.0347
-0.96%
$-- $301
Nov 13, 2022 $0.035
+2.16%
$-- $347
Nov 12, 2022 $0.0343
-1.40%
$-- $812
Nov 11, 2022 $0.0348
-8.58%
$-- $428
Nov 10, 2022 $0.038
+18.94%
$-- $2,632
Nov 9, 2022 $0.0318
-17.36%
$-- $2,520
Nov 8, 2022 $0.0385
-10.47%
$-- $609
Nov 7, 2022 $0.043
-2.03%
$-- $912
Nov 6, 2022 $0.0439
-4.25%
$-- $740
Nov 5, 2022 $0.0458
-0.22%
$-- $37
Nov 4, 2022 $0.0459
+10.25%
$-- $1,294
Nov 3, 2022 $0.0417
+2.45%
$-- $3,990
Nov 2, 2022 $0.0407
-6.24%
$-- $2,579
Nov 1, 2022 $0.0434
-4.50%
$-- $3,279
Oct 31, 2022 $0.0455
+6.01%
$-- $2,502