ViaCoin Historical Data

VIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.0368
+0.25%
$-- $8,675
Feb 20 $0.036
-2.65%
$-- $7,986
Feb 13 $0.0385
-1.84%
$-- $7,194
Feb 6 $0.0429
-8.36%
$-- $7,111
Jan 30 $0.0469
+7.76%
$-- $6,934
Jan 23 $0.0409
+11.54%
$-- $6,376
Jan 16 $0.0357
+17.17%
$-- $6,226
Jan 9 $0.0313
-6.34%
$-- $5,865
Jan 2 $0.0358
+19.63%
$-- $6,851
Dec 26 $0.0319
+34.08%
$-- $6,685
Dec 19 $0.0234
+7.88%
$-- $5,978
Dec 12 $0.0223
+4.69%
$-- $5,467
Dec 5 $0.0177
+7.74%
$-- $5,359
Nov 28 $0.018
-6.20%
$-- $5,263
Nov 21 $0.0198
-7.38%
$-- $5,166
Nov 14 $0.0224
+18.30%
$-- $5,117
Nov 7 $0.0188
-7.84%
$-- $4,973
Oct 31 $0.0216
-15.25%
$-- $4,958
Oct 24 $0.028
-32.85%
$-- $4,757
Oct 17 $0.0483
+28.20%
$-- $4,469
Oct 10 $0.0266
+6.18%
$-- $4,444
Oct 3 $0.0238
-18.19%
$-- $4,293
Sep 26 $0.0258
-2.24%
$-- $4,254
Sep 19 $0.03
+30.65%
$-- $4,219
Sep 12 $0.022
+30.08%
$-- $4,260
Sep 5 $0.0175
+9.92%
$-- $4,308
Aug 29 $0.0128
-0.85%
$-- $4,081
Aug 22 $0.013
+24.74%
$-- $4,053
Aug 15 $0.011
-6.88%
$-- $4,031
Aug 8 $0.0116
+2.48%
$-- $4,094
Aug 1 $0.0106
-26.37%
$-- $4,015
Jul 25 $0.0139
+27.85%
$-- $4,549
Jul 18 $0.0141
-14.67%
$-- $4,636
Jul 11 $0.0151
+35.91%
$-- $4,637
Jul 4 $0.0115
+39.88%
$-- $4,609
Jun 27 $0.00857
+21.48%
$-- $4,630
Jun 20 $0.00684
+3.72%
$-- $4,559
Jun 13 $0.00635
-2.94%
$-- $5,096
Jun 6 $0.00662
+13.53%
$-- $4,150
May 30 $0.00577
+5.48%
$-- $3,850
May 23 $0.00514
-15.29%
$-- $3,307
May 16 $0.00602
+0.38%
$-- $3,130
May 9 $0.00594
-3.62%
$-- $3,187
May 2 $0.00685
+0.72%
$-- $3,164
Apr 25 $0.00768
-9.47%
$-- $3,179
Apr 18 $0.0105
+71.43%
$-- $3,106
Apr 11 $0.00616
-35.23%
$-- $2,979
Apr 4 $0.00959
-16.50%
$-- $2,939
Mar 28 $0.0113
+26.93%
$-- $2,919
Mar 21 $0.00972
-23.80%
$-- $2,916