ViaCoin Historical Data

VIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0368
+0.25%
$ -- $ 8,675
Feb 20 $ 0.036
-2.65%
$ -- $ 7,986
Feb 13 $ 0.0385
-1.84%
$ -- $ 7,194
Feb 6 $ 0.0429
-8.36%
$ -- $ 7,111
Jan 30 $ 0.0469
+7.76%
$ -- $ 6,934
Jan 23 $ 0.0409
+11.54%
$ -- $ 6,376
Jan 16 $ 0.0357
+17.17%
$ -- $ 6,226
Jan 9 $ 0.0313
-6.34%
$ -- $ 5,865
Jan 2 $ 0.0358
+19.63%
$ -- $ 6,851
Dec 26 $ 0.0319
+34.08%
$ -- $ 6,685
Dec 19 $ 0.0234
+7.88%
$ -- $ 5,978
Dec 12 $ 0.0223
+4.69%
$ -- $ 5,467
Dec 5 $ 0.0177
+7.74%
$ -- $ 5,359
Nov 28 $ 0.018
-6.20%
$ -- $ 5,263
Nov 21 $ 0.0198
-7.38%
$ -- $ 5,166
Nov 14 $ 0.0224
+18.30%
$ -- $ 5,117
Nov 7 $ 0.0188
-7.84%
$ -- $ 4,973
Oct 31 $ 0.0216
-15.25%
$ -- $ 4,958
Oct 24 $ 0.028
-32.85%
$ -- $ 4,757
Oct 17 $ 0.0483
+28.20%
$ -- $ 4,469
Oct 10 $ 0.0266
+6.18%
$ -- $ 4,444
Oct 3 $ 0.0238
-18.19%
$ -- $ 4,293
Sep 26 $ 0.0258
-2.24%
$ -- $ 4,254
Sep 19 $ 0.03
+30.65%
$ -- $ 4,219
Sep 12 $ 0.022
+30.08%
$ -- $ 4,260
Sep 5 $ 0.0175
+9.92%
$ -- $ 4,308
Aug 29 $ 0.0128
-0.85%
$ -- $ 4,081
Aug 22 $ 0.013
+24.74%
$ -- $ 4,053
Aug 15 $ 0.011
-6.88%
$ -- $ 4,031
Aug 8 $ 0.0116
+2.48%
$ -- $ 4,094
Aug 1 $ 0.0106
-26.37%
$ -- $ 4,015
Jul 25 $ 0.0139
+27.85%
$ -- $ 4,549
Jul 18 $ 0.0141
-14.67%
$ -- $ 4,636
Jul 11 $ 0.0151
+35.91%
$ -- $ 4,637
Jul 4 $ 0.0115
+39.88%
$ -- $ 4,609
Jun 27 $ 0.00857
+21.48%
$ -- $ 4,630
Jun 20 $ 0.00684
+3.72%
$ -- $ 4,559
Jun 13 $ 0.00635
-2.94%
$ -- $ 5,096
Jun 6 $ 0.00662
+13.53%
$ -- $ 4,150
May 30 $ 0.00577
+5.48%
$ -- $ 3,850
May 23 $ 0.00514
-15.29%
$ -- $ 3,307
May 16 $ 0.00602
+0.38%
$ -- $ 3,130
May 9 $ 0.00594
-3.62%
$ -- $ 3,187
May 2 $ 0.00685
+0.72%
$ -- $ 3,164
Apr 25 $ 0.00768
-9.47%
$ -- $ 3,179
Apr 18 $ 0.0105
+71.43%
$ -- $ 3,106
Apr 11 $ 0.00616
-35.23%
$ -- $ 2,979
Apr 4 $ 0.00959
-16.50%
$ -- $ 2,939
Mar 28 $ 0.0113
+26.93%
$ -- $ 2,919
Mar 21 $ 0.00972
-23.80%
$ -- $ 2,916