ViaCoin Historical Data

VIA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0429
-1.43%
$ -- $ 2,175
Oct 29, 2022 $ 0.0435
-3.98%
$ -- $ 1,431
Oct 28, 2022 $ 0.0433
+0.57%
$ -- $ 501
Oct 27, 2022 $ 0.043
+0.93%
$ -- $ 422
Oct 26, 2022 $ 0.0442
+0.97%
$ -- $ 399
Oct 25, 2022 $ 0.0438
+5.40%
$ -- $ 51
Oct 24, 2022 $ 0.0416
-2.97%
$ -- $ 387
Oct 23, 2022 $ 0.0428
+0.36%
$ -- $ 282
Oct 22, 2022 $ 0.0427
-3.25%
$ -- $ 1,153
Oct 21, 2022 $ 0.0441
-5.09%
$ -- $ 2,069
Oct 20, 2022 $ 0.0465
-4.37%
$ -- $ 2,456
Oct 19, 2022 $ 0.0486
+5.27%
$ -- $ 1,073
Oct 18, 2022 $ 0.0443
-1.93%
$ -- $ 1,829
Oct 17, 2022 $ 0.0452
-1.95%
$ -- $ 1,876
Oct 16, 2022 $ 0.0461
-5.29%
$ -- $ 560
Oct 15, 2022 $ 0.0486
-3.33%
$ -- $ 1,408
Oct 14, 2022 $ 0.0503
+4.91%
$ -- $ 376
Oct 13, 2022 $ 0.0479
-9.76%
$ -- $ 1,580
Oct 12, 2022 $ 0.0531
+11.97%
$ -- $ 6,053
Oct 11, 2022 $ 0.0476
-7.81%
$ -- $ 14,475
Oct 10, 2022 $ 0.0517
-3.22%
$ -- $ 1,264
Oct 9, 2022 $ 0.0535
-2.36%
$ -- $ 275
Oct 8, 2022 $ 0.0548
+0.86%
$ -- $ 124
Oct 7, 2022 $ 0.0543
-7.71%
$ -- $ 3,805
Oct 6, 2022 $ 0.0589
+6.90%
$ -- $ 3,242
Oct 5, 2022 $ 0.0551
-5.41%
$ -- $ 821
Oct 4, 2022 $ 0.0582
+4.00%
$ -- $ 2,291
Oct 3, 2022 $ 0.0559
+2.68%
$ -- $ 849
Oct 2, 2022 $ 0.0545
+0.42%
$ -- $ 409
Oct 1, 2022 $ 0.0543
-1.58%
$ -- $ 301
Sep 30, 2022 $ 0.0552
+1.57%
$ -- $ 425
Sep 29, 2022 $ 0.0544
+2.49%
$ -- $ 469
Sep 28, 2022 $ 0.0531
+2.92%
$ -- $ 1,534
Sep 27, 2022 $ 0.0516
-3.01%
$ -- $ 2,985
Sep 26, 2022 $ 0.0532
+2.62%
$ -- $ 1,472
Sep 25, 2022 $ 0.0519
+1.88%
$ -- $ 582
Sep 24, 2022 $ 0.0509
-1.23%
$ -- $ 5,308
Sep 23, 2022 $ 0.0515
-0.32%
$ -- $ 14,945
Sep 22, 2022 $ 0.0516
+5.03%
$ -- $ 562
Sep 21, 2022 $ 0.0493
-2.01%
$ -- $ 1,067
Sep 20, 2022 $ 0.0502
-6.71%
$ 1.16 million $ 1,616
Sep 19, 2022 $ 0.0538
-2.83%
$ 1.24 million $ 3,923
Sep 18, 2022 $ 0.0554
-0.48%
$ 1.28 million $ 637
Sep 17, 2022 $ 0.0557
-6.40%
$ 1.29 million $ 7,484
Sep 16, 2022 $ 0.0595
-4.92%
$ 1.38 million $ 1,655
Sep 15, 2022 $ 0.0611
-23.96%
$ 1.41 million $ 15,068
Sep 14, 2022 $ 0.0748
+39.55%
$ 1.73 million $ 22,373
Sep 13, 2022 $ 0.0537
-12.22%
$ 1.24 million $ 1,160
Sep 12, 2022 $ 0.0611
+1.05%
$ 1.41 million $ 969
Sep 11, 2022 $ 0.0605
+2.02%
$ 1.4 million $ 1,235