ViaCoin Historical Data

VIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.00868
+40.90%
$-- $2,892
Mar 7 $0.00597
-0.17%
$-- $2,897
Feb 29 $0.0064
+16.50%
$-- $2,930
Feb 22 $0.0057
-2.55%
$-- $2,995
Feb 15 $0.00508
-38.70%
$-- $2,944
Feb 8 $0.00628
+66.94%
$-- $2,689
Feb 1 $0.0038
+2.56%
$-- $2,646
Jan 25 $0.00346
+1.56%
$-- $2,685
Jan 18 $0.00374
+8.70%
$-- $2,762
Jan 11 $0.00375
-7.50%
$-- $2,894
Jan 4 $0.00466
-1.02%
$-- $3,100
Dec 28 $0.00427
+9.06%
$-- $3,009
Dec 21 $0.00376
+10.68%
$-- $3,062
Dec 14 $0.00378
-7.80%
$-- $3,180
Dec 7 $0.00405
-7.54%
$-- $2,953
Nov 30 $0.00451
-6.08%
$-- $2,602
Nov 23 $0.00634
+79.94%
$-- $2,408
Nov 16 $0.00355
-12.64%
$-- $2,294
Nov 9 $0.00381
-19.20%
$-- $2,338
Nov 2 $0.00474
-12.46%
$-- $2,666
Oct 26 $0.00515
-3.45%
$-- $2,158
Oct 19 $0.00554
+6.84%
$-- $1,922
Oct 12 $0.00468
+9.15%
$-- $1,795
Oct 5 $0.00435
+0.09%
$-- $1,709
Sep 28 $0.00435
+6.22%
$-- $1,662
Sep 21 $0.00418
-9.67%
$-- $1,622
Sep 14 $0.0044
+3.50%
$-- $1,615
Sep 7 $0.00457
+6.72%
$-- $1,664
Aug 31 $0.00441
+12.61%
$-- $1,615
Aug 24 $0.00371
+4.92%
$-- $1,568
Aug 17 $0.00403
-27.53%
$-- $1,653
Aug 10 $0.00589
-4.23%
$-- $1,846
Aug 3 $0.00664
-23.58%
$-- $1,926
Jul 27 $0.00849
-19.74%
$-- $2,008
Jul 20 $0.0105
+3.55%
$-- $1,974
Jul 13 $0.01
-12.39%
$-- $1,964
Jul 6 $0.0129
+19.15%
$-- $1,959
Jun 29 $0.0113
+1.07%
$-- $1,820
Jun 22 $0.011
-26.02%
$-- $1,717
Jun 15 $0.0125
+8.02%
$-- $1,716
Jun 8 $0.00912
+26.86%
$-- $1,613
Jun 1 $0.00745
+7.53%
$-- $1,572
May 25 $0.00756
-11.60%
$-- $1,650
May 18 $0.00779
+20.89%
$-- $1,654
May 11 $0.00615
-9.41%
$-- $1,666
May 4 $0.00676
-12.29%
$-- $1,668
Apr 27 $0.00776
+23.43%
$-- $1,624
Apr 20 $0.00598
+2.45%
$-- $1,603
Apr 13 $0.00639
-19.40%
$-- $1,561
Apr 6 $0.00711
+10.20%
$-- $1,703