ViaCoin Historical Data

VIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.00868
+40.90%
$ -- $ 2,892
Mar 7 $ 0.00597
-0.17%
$ -- $ 2,897
Feb 29 $ 0.0064
+16.50%
$ -- $ 2,930
Feb 22 $ 0.0057
-2.55%
$ -- $ 2,995
Feb 15 $ 0.00508
-38.70%
$ -- $ 2,944
Feb 8 $ 0.00628
+66.94%
$ -- $ 2,689
Feb 1 $ 0.0038
+2.56%
$ -- $ 2,646
Jan 25 $ 0.00346
+1.56%
$ -- $ 2,685
Jan 18 $ 0.00374
+8.70%
$ -- $ 2,762
Jan 11 $ 0.00375
-7.50%
$ -- $ 2,894
Jan 4 $ 0.00466
-1.02%
$ -- $ 3,100
Dec 28 $ 0.00427
+9.06%
$ -- $ 3,009
Dec 21 $ 0.00376
+10.68%
$ -- $ 3,062
Dec 14 $ 0.00378
-7.80%
$ -- $ 3,180
Dec 7 $ 0.00405
-7.54%
$ -- $ 2,953
Nov 30 $ 0.00451
-6.08%
$ -- $ 2,602
Nov 23 $ 0.00634
+79.94%
$ -- $ 2,408
Nov 16 $ 0.00355
-12.64%
$ -- $ 2,294
Nov 9 $ 0.00381
-19.20%
$ -- $ 2,338
Nov 2 $ 0.00474
-12.46%
$ -- $ 2,666
Oct 26 $ 0.00515
-3.45%
$ -- $ 2,158
Oct 19 $ 0.00554
+6.84%
$ -- $ 1,922
Oct 12 $ 0.00468
+9.15%
$ -- $ 1,795
Oct 5 $ 0.00435
+0.09%
$ -- $ 1,709
Sep 28 $ 0.00435
+6.22%
$ -- $ 1,662
Sep 21 $ 0.00418
-9.67%
$ -- $ 1,622
Sep 14 $ 0.0044
+3.50%
$ -- $ 1,615
Sep 7 $ 0.00457
+6.72%
$ -- $ 1,664
Aug 31 $ 0.00441
+12.61%
$ -- $ 1,615
Aug 24 $ 0.00371
+4.92%
$ -- $ 1,568
Aug 17 $ 0.00403
-27.53%
$ -- $ 1,653
Aug 10 $ 0.00589
-4.23%
$ -- $ 1,846
Aug 3 $ 0.00664
-23.58%
$ -- $ 1,926
Jul 27 $ 0.00849
-19.74%
$ -- $ 2,008
Jul 20 $ 0.0105
+3.55%
$ -- $ 1,974
Jul 13 $ 0.01
-12.39%
$ -- $ 1,964
Jul 6 $ 0.0129
+19.15%
$ -- $ 1,959
Jun 29 $ 0.0113
+1.07%
$ -- $ 1,820
Jun 22 $ 0.011
-26.02%
$ -- $ 1,717
Jun 15 $ 0.0125
+8.02%
$ -- $ 1,716
Jun 8 $ 0.00912
+26.86%
$ -- $ 1,613
Jun 1 $ 0.00745
+7.53%
$ -- $ 1,572
May 25 $ 0.00756
-11.60%
$ -- $ 1,650
May 18 $ 0.00779
+20.89%
$ -- $ 1,654
May 11 $ 0.00615
-9.41%
$ -- $ 1,666
May 4 $ 0.00676
-12.29%
$ -- $ 1,668
Apr 27 $ 0.00776
+23.43%
$ -- $ 1,624
Apr 20 $ 0.00598
+2.45%
$ -- $ 1,603
Apr 13 $ 0.00639
-19.40%
$ -- $ 1,561
Apr 6 $ 0.00711
+10.20%
$ -- $ 1,703