ViaCoin Historical Data

VIA
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00581
+1.54%
$-- $433
Nov 27 $0.002
-23.64%
$-- $3,493
Nov 20 $0.00303
-93.08%
$-- $9,855
Nov 13 $0.0428
-5.44%
$-- $12,134
Nov 6 $0.0438
+3.50%
$-- $39,084
Oct 30 $0.0424
-13.02%
$-- $91,313
Oct 23 $0.0487
+162.66%
$-- $121,486
Oct 16 $0.0186
+13.69%
$-- $2,835
Oct 9 $0.0184
+6.91%
$-- $1,955
Oct 2 $0.0172
-20.17%
$-- $3,810
Sep 25 $0.0215
-1.98%
$-- $2,750
Sep 18 $0.0224
+6.33%
$-- $609
Sep 11 $0.0212
-1.77%
$-- $1,258
Sep 4 $0.0216
+0.04%
$-- $1,185
Aug 28 $0.0216
-3.39%
$-- $2,582
Aug 21 $0.0234
-4.92%
$-- $2,068
Aug 14 $0.0242
-13.97%
$-- $3,179
Aug 7 $0.0274
-6.66%
$-- $6,162
Jul 31 $0.0293
+3.25%
$-- $5,885
Jul 24 $0.0284
-14.89%
$-- $5,535
Jul 17 $0.0334
-1.71%
$-- $10,116
Jul 10 $0.0339
+5.20%
$-- $9,431
Jul 3 $0.0335
-5.65%
$-- $29,530
Jun 26 $0.0355
-2.92%
$-- $2,545
Jun 19 $0.0382
+4.96%
$-- $6,005
Jun 12 $0.0371
+14.48%
$-- $4,493
Jun 5 $0.0324
-17.65%
$-- $29,526
May 29 $0.0394
+3.31%
$-- $2,946
May 22 $0.0372
+10.28%
$-- $7,666
May 15 $0.033
-1.82%
$-- $5,775
May 8 $0.0353
+5.25%
$-- $14,107
May 1 $0.0335
-11.62%
$-- $19,245
Apr 24 $0.0415
+0.41%
$-- $3,072
Apr 17 $0.0413
-4.77%
$-- $23,586
Apr 10 $0.0402
-6.27%
$-- $86,605
Apr 3 $0.0423
-3.90%
$-- $68,374
Mar 27 $0.044
-25.20%
$-- $46,851
Mar 20 $0.0603
-3.70%
$-- $9,508
Mar 13 $0.0561
+18.16%
$-- $6,140
Mar 6 $0.0461
-10.69%
$-- $4,862
Feb 27 $0.0517
-2.92%
$-- $3,712
Feb 20 $0.0532
-5.66%
$-- $14,214
Feb 13 $0.0565
+6.75%
$-- $16,414
Feb 6 $0.0529
-23.78%
$-- $86,096
Jan 30 $0.0694
-3.04%
$-- $34,892
Jan 23 $0.0631
+12.31%
$-- $18,069
Jan 16 $0.0563
+16.87%
$-- $46,270
Jan 9 $0.0482
+30.49%
$-- $49,241
Jan 2 $0.0369
-3.52%
$-- $16,782
Dec 26 $0.0382
+4.66%
$-- $27,486
Download