EAGLE VPN Historical Data

EAGLE Page 15
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000079
+0.42%
$ -- $ 28,565
12:30 PM $ 0.0000804
-9.23%
$ -- $ 28,219
12:29 PM $ 0.0000902
+0.00%
$ -- $ 31,437
12:28 PM $ 0.0000912
-0.06%
$ -- $ 30,471
12:27 PM $ 0.0000929
-2.18%
$ -- $ 30,842
12:26 PM $ 0.0000944
-1.94%
$ -- $ 31,175
12:25 PM $ 0.0000953
-1.34%
$ -- $ 29,885
12:24 PM $ 0.0000944
-4.45%
$ -- $ 30,972
12:23 PM $ 0.0000958
-4.17%
$ -- $ 29,689
12:22 PM $ 0.000101
+8.42%
$ -- $ 28,766
12:21 PM $ 0.0000933
-5.88%
$ -- $ 27,664
12:20 PM $ 0.0001
-2.45%
$ -- $ 28,545
12:19 PM $ 0.000102
+4.50%
$ -- $ 27,178
12:18 PM $ 0.0000983
-0.07%
$ -- $ 26,706
12:17 PM $ 0.0000938
+5.45%
$ -- $ 24,099
12:15 PM $ 0.0000892
+0.00%
$ -- $ 24,000
12:14 PM $ 0.0000897
+0.00%
$ -- $ 24,392
12:13 PM $ 0.0000912
+0.00%
$ -- $ 24,146
12:12 PM $ 0.0000905
+0.00%
$ -- $ 23,194
Download