Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data

CIFRon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2026 $20.42
-0.05%
$-- $338,547
Jul 28, 2026 $20.41
-5.77%
$390 $338,277
Jul 27, 2026 $21.65
-6.40%
$414 $338,078
Jul 26, 2026 $23.13
-0.13%
$442 $258,939
Jul 25, 2026 $23.15
+0.04%
$442 $258,442
Jul 24, 2026 $23.16
-10.23%
$443 $340,423
Jul 23, 2026 $25.83
+5.69%
$494 $342,845
Jul 22, 2026 $24.44
+6.86%
$467 $329,156
Jul 21, 2026 $22.86
+11.51%
$437 $338,487
Jul 20, 2026 $20.52
+16.99%
$392 $340,595
Jul 19, 2026 $17.51
-0.17%
$335 $265,521
Jul 18, 2026 $17.55
+0.23%
$335 $266,314
Jul 17, 2026 $17.54
-0.90%
$335 $335,782
Jul 16, 2026 $17.68
-10.89%
$338 $332,383
Jul 15, 2026 $19.87
+0.05%
$380 $340,125
Jul 14, 2026 $19.84
-1.15%
$379 $331,821
Jul 13, 2026 $20.08
-9.18%
$384 $331,390
Jul 12, 2026 $22.09
+0.09%
$422 $258,955
Jul 11, 2026 $22.07
+0.00%
$422 $259,286
Jul 10, 2026 $22.08
-4.99%
$422 $328,212
Jul 9, 2026 $23.25
+6.65%
$444 $323,282
Jul 8, 2026 $21.84
+6.59%
$417 $295,119
Jul 7, 2026 $20.49
-5.31%
$391 $112,947
Jul 6, 2026 $21.64
+7.93%
$413 $115,299
Jul 5, 2026 $20.06
-0.05%
$383 $111,932
Jul 4, 2026 $20.05
-0.05%
$383 $107,051
Jul 3, 2026 $20.07
+0.05%
$383 $110,797
Jul 2, 2026 $20.06
-11.90%
$383 $111,900
Jul 1, 2026 $22.77
-6.91%
$435 $112,680
Jun 30, 2026 $24.46
-1.21%
$467 $110,945
Jun 29, 2026 $24.76
-4.40%
$473 $81,601
Download