Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data

CIFRon
Download
Date Close Price change Market cap Trading volume
Today $ 21.64
+0.00%
$ 414 $ 338,830
Yesterday $ 21.65
-6.40%
$ 414 $ 338,078
Jul 26, 2026 $ 23.13
-0.13%
$ 442 $ 258,939
Jul 25, 2026 $ 23.15
+0.04%
$ 442 $ 258,442
Jul 24, 2026 $ 23.16
-10.23%
$ 443 $ 340,423
Jul 23, 2026 $ 25.83
+5.69%
$ 494 $ 342,845
Jul 22, 2026 $ 24.44
+6.86%
$ 467 $ 329,156
Jul 21, 2026 $ 22.86
+11.51%
$ 437 $ 338,487
Jul 20, 2026 $ 20.52
+16.99%
$ 392 $ 340,595
Jul 19, 2026 $ 17.51
-0.17%
$ 335 $ 265,521
Jul 18, 2026 $ 17.55
+0.23%
$ 335 $ 266,314
Jul 17, 2026 $ 17.54
-0.90%
$ 335 $ 335,782
Jul 16, 2026 $ 17.68
-10.89%
$ 338 $ 332,383
Jul 15, 2026 $ 19.87
+0.05%
$ 380 $ 340,125
Jul 14, 2026 $ 19.84
-1.15%
$ 379 $ 331,821
Jul 13, 2026 $ 20.08
-9.18%
$ 384 $ 331,390
Jul 12, 2026 $ 22.09
+0.09%
$ 422 $ 258,955
Jul 11, 2026 $ 22.07
+0.00%
$ 422 $ 259,286
Jul 10, 2026 $ 22.08
-4.99%
$ 422 $ 328,212
Jul 9, 2026 $ 23.25
+6.65%
$ 444 $ 323,282
Jul 8, 2026 $ 21.84
+6.59%
$ 417 $ 295,119
Jul 7, 2026 $ 20.49
-5.31%
$ 391 $ 112,947
Jul 6, 2026 $ 21.64
+7.93%
$ 413 $ 115,299
Jul 5, 2026 $ 20.06
-0.05%
$ 383 $ 111,932
Jul 4, 2026 $ 20.05
-0.05%
$ 383 $ 107,051
Jul 3, 2026 $ 20.07
+0.05%
$ 383 $ 110,797
Jul 2, 2026 $ 20.06
-11.90%
$ 383 $ 111,900
Jul 1, 2026 $ 22.77
-6.91%
$ 435 $ 112,680
Jun 30, 2026 $ 24.46
-1.21%
$ 467 $ 110,945
Jun 29, 2026 $ 24.76
-4.40%
$ 473 $ 81,601
Download