Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 8 AM | $20.42 | +0.05% | ||
| Jul 29, 7 AM | $20.42 | +0.00% | ||
| Jul 29, 6 AM | $20.43 | +0.00% | ||
| Jul 29, 5 AM | $20.43 | +0.15% | ||
| Jul 29, 4 AM | $20.43 | -0.10% | ||
| Jul 29, 3 AM | $20.42 | -0.10% | ||
| Jul 29, 2 AM | $20.43 | -0.10% | ||
| Jul 29, 1 AM | $20.42 | -0.15% | ||
| Jul 29, 12 AM | $20.42 | -0.05% | ||
| Jul 28, 11 PM | $20.41 | -0.20% | ||
| Jul 28, 10 PM | $20.43 | -0.10% | ||
| Jul 28, 9 PM | $20.43 | +0.05% | ||
| Jul 28, 8 PM | $20.43 | -0.10% | ||
| Jul 28, 7 PM | $20.45 | +1.79% | ||
| Jul 28, 6 PM | $19.99 | -0.74% | ||
| Jul 28, 5 PM | $19.97 | -2.87% | ||
| Jul 28, 4 PM | $20.6 | -0.72% | ||
| Jul 28, 3 PM | $20.56 | +2.24% | ||
| Jul 28, 2 PM | $20.13 | +4.63% | ||
| Jul 28, 1 PM | $19.02 | -12.19% | ||
| Jul 28, 12 PM | $21.64 | +0.05% | ||
| Jul 28, 11 AM | $21.63 | -0.14% | ||
| Jul 28, 10 AM | $21.65 | +0.09% | ||
| Jul 28, 9 AM | $21.66 | +0.14% | ||
| Jul 28, 8 AM | $21.63 | -0.09% | ||
| Jul 28, 7 AM | $21.66 | +0.09% | ||
| Jul 28, 6 AM | $21.67 | +0.18% | ||
| Jul 28, 5 AM | $21.62 | -0.18% | ||
| Jul 28, 4 AM | $21.66 | +0.05% | ||
| Jul 28, 3 AM | $21.65 | +0.00% | ||
| Jul 28, 2 AM | $21.64 | +0.09% | ||
| Jul 28, 1 AM | $21.62 | -0.18% | ||
| Jul 28, 12 AM | $21.66 | +0.00% | ||
| Jul 27, 11 PM | $21.65 | +0.00% | ||
| Jul 27, 10 PM | $21.66 | +0.14% | ||
| Jul 27, 9 PM | $21.63 | +0.05% | ||
| Jul 27, 8 PM | $21.64 | +0.05% | ||
| Jul 27, 7 PM | $21.62 | +2.03% | ||
| Jul 27, 6 PM | $21.13 | -0.61% | ||
| Jul 27, 5 PM | $21.21 | +0.24% | ||
| Jul 27, 4 PM | $21.16 | -0.33% | ||
| Jul 27, 3 PM | $21.32 | -0.51% | ||
| Jul 27, 2 PM | $21.59 | -5.64% | ||
| Jul 27, 1 PM | $23.32 | +0.69% | ||
| Jul 27, 12 PM | $23.12 | -0.13% | ||
| Jul 27, 11 AM | $23.13 | +0.00% | ||
| Jul 27, 10 AM | $23.12 | -0.09% | ||
| Jul 27, 9 AM | $23.13 | -0.17% | ||
| Jul 27, 8 AM | $23.16 | +0.04% | ||
| Jul 27, 7 AM | $23.13 | +0.00% | ||
Previous Next