Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data

CIFRon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 20.05
+0.00%
$ 383 $ 110,649
Today, at 10 PM $ 20.05
+0.00%
$ 383 $ 111,407
Today, at 9 PM $ 20.06
-0.05%
$ 383 $ 111,635
Today, at 8 PM $ 20.06
+0.05%
$ 383 $ 112,010
Today, at 7 PM $ 20.06
+0.00%
$ 383 $ 112,046
Today, at 6 PM $ 20.06
+0.00%
$ 383 $ 111,210
Today, at 5 PM $ 20.06
+0.00%
$ 383 $ 110,778
Today, at 4 PM $ 20.06
+0.00%
$ 383 $ 110,772
Today, at 3 PM $ 20.06
+0.05%
$ 383 $ 111,012
Today, at 2 PM $ 20.06
+0.00%
$ 383 $ 110,849
Today, at 1 PM $ 20.05
-0.05%
$ 383 $ 111,000
Today, at 12 PM $ 20.06
+0.00%
$ 383 $ 111,341
Today, at 11 AM $ 20.06
+0.00%
$ 383 $ 111,085
Today, at 10 AM $ 20.05
-0.05%
$ 383 $ 111,365
Today, at 9 AM $ 20.06
+0.00%
$ 383 $ 110,651
Today, at 8 AM $ 20.06
+0.05%
$ 383 $ 111,152
Today, at 7 AM $ 20.05
-0.05%
$ 383 $ 111,058
Today, at 6 AM $ 20.06
+0.00%
$ 383 $ 111,309
Today, at 5 AM $ 20.06
+0.00%
$ 383 $ 111,637
Today, at 4 AM $ 20.06
+0.05%
$ 383 $ 111,530
Today, at 3 AM $ 20.06
+0.05%
$ 383 $ 112,162
Today, at 2 AM $ 20.06
+0.00%
$ 383 $ 112,010
Today, at 1 AM $ 20.05
+0.00%
$ 383 $ 112,347
Today, at 12 AM $ 20.05
-0.05%
$ 383 $ 112,248
Yesterday, at 11 PM $ 20.06
+0.05%
$ 383 $ 111,900
Yesterday, at 10 PM $ 20.06
+0.00%
$ 383 $ 111,991
Yesterday, at 9 PM $ 20.05
-0.05%
$ 383 $ 111,991
Yesterday, at 8 PM $ 20.06
+0.05%
$ 383 $ 112,227
Yesterday, at 7 PM $ 19.96
+0.91%
$ 381 $ 112,477
Yesterday, at 6 PM $ 19.71
+0.97%
$ 377 $ 112,845
Yesterday, at 5 PM $ 19.43
-1.27%
$ 371 $ 113,016
Yesterday, at 4 PM $ 19.67
-1.16%
$ 376 $ 113,100
Yesterday, at 3 PM $ 20.08
-4.92%
$ 384 $ 112,664
Yesterday, at 2 PM $ 20.93
-7.43%
$ 400 $ 112,846
Yesterday, at 1 PM $ 22.61
-0.70%
$ 432 $ 112,532
Yesterday, at 12 PM $ 22.77
+0.04%
$ 435 $ 113,139
Yesterday, at 11 AM $ 22.76
+0.00%
$ 435 $ 113,320
Yesterday, at 10 AM $ 22.77
+0.00%
$ 435 $ 112,406
Yesterday, at 9 AM $ 22.77
+0.00%
$ 435 $ 112,956
Yesterday, at 8 AM $ 22.77
+0.04%
$ 435 $ 113,187
Yesterday, at 7 AM $ 22.77
+0.00%
$ 435 $ 113,484
Yesterday, at 6 AM $ 22.77
+0.04%
$ 435 $ 112,903
Yesterday, at 5 AM $ 22.77
+0.00%
$ 435 $ 113,106
Yesterday, at 4 AM $ 22.77
+0.00%
$ 435 $ 112,689
Yesterday, at 3 AM $ 22.76
-0.04%
$ 435 $ 112,211
Yesterday, at 2 AM $ 22.77
+0.04%
$ 435 $ 112,633
Yesterday, at 1 AM $ 22.76
+0.00%
$ 435 $ 112,241
Yesterday, at 12 AM $ 22.78
+0.04%
$ 435 $ 112,392
Jul 1, 11 PM $ 22.77
+0.00%
$ 435 $ 112,680
Jul 1, 10 PM $ 22.76
+0.00%
$ 435 $ 112,168
Download