Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data

CIFRon
Download
Date Close Price change Market cap Trading volume
Jul 27 $20.42
-11.72%
$-- $726,622
Jul 20 $23.13
+31.87%
$442 $2.2 million
Jul 13 $17.51
-20.81%
$335 $1.26 million
Jul 6 $22.07
+10.07%
$422 $271,879
Jun 29 $20.06
-22.55%
$383 $137,222
Download