Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2 PM | $21.95 | -1.08% | ||
| Jul 10, 1 PM | $22.19 | -4.60% | ||
| Jul 10, 12 PM | $23.24 | -0.09% | ||
| Jul 10, 11 AM | $23.27 | +0.00% | ||
| Jul 10, 10 AM | $23.23 | -0.13% | ||
| Jul 10, 9 AM | $23.26 | +0.04% | ||
| Jul 10, 8 AM | $23.27 | +0.04% | ||
| Jul 10, 7 AM | $23.25 | +0.04% | ||
| Jul 10, 6 AM | $23.23 | -0.09% | ||
| Jul 10, 5 AM | $23.25 | -0.04% | ||
| Jul 10, 4 AM | $23.23 | +0.00% | ||
| Jul 10, 3 AM | $23.24 | -0.09% | ||
| Jul 10, 2 AM | $23.27 | +0.04% | ||
| Jul 10, 1 AM | $23.24 | -0.13% | ||
| Jul 10, 12 AM | $23.23 | -0.04% | ||
| Jul 9, 11 PM | $23.25 | +0.04% | ||
| Jul 9, 10 PM | $23.27 | +0.04% | ||
| Jul 9, 9 PM | $23.23 | +0.00% | ||
| Jul 9, 8 PM | $23.27 | +0.17% | ||
| Jul 9, 7 PM | $22.99 | -3.24% | ||
| Jul 9, 6 PM | $23.68 | +1.33% | ||
| Jul 9, 5 PM | $23.48 | +0.30% | ||
| Jul 9, 4 PM | $23.48 | -2.33% | ||
| Jul 9, 3 PM | $23.81 | +2.32% | ||
| Jul 9, 2 PM | $23.42 | +1.91% | ||
| Jul 9, 1 PM | $22.79 | +4.45% | ||
| Jul 9, 12 PM | $21.84 | +0.05% | ||
| Jul 9, 11 AM | $21.84 | +0.05% | ||
| Jul 9, 10 AM | $21.84 | +0.05% | ||
| Jul 9, 9 AM | $21.81 | -0.14% | ||
| Jul 9, 8 AM | $21.8 | -0.09% | ||
| Jul 9, 7 AM | $21.81 | +0.09% | ||
| Jul 9, 6 AM | $21.83 | +0.09% | ||
| Jul 9, 5 AM | $21.83 | +0.05% | ||
| Jul 9, 4 AM | $21.81 | +0.05% | ||
| Jul 9, 3 AM | $21.82 | +0.00% | ||
| Jul 9, 2 AM | $21.82 | +0.09% | ||
| Jul 9, 1 AM | $21.81 | -0.05% | ||
| Jul 9, 12 AM | $21.83 | +0.14% | ||
| Jul 8, 11 PM | $21.84 | +0.18% | ||
| Jul 8, 10 PM | $21.8 | -0.05% | ||
| Jul 8, 9 PM | $21.81 | +0.00% | ||
| Jul 8, 8 PM | $21.84 | +0.05% | ||
| Jul 8, 7 PM | $21.68 | +1.78% | ||
| Jul 8, 6 PM | $21.08 | +0.29% | ||
| Jul 8, 5 PM | $20.85 | +1.26% | ||
| Jul 8, 4 PM | $20.67 | +0.24% | ||
| Jul 8, 3 PM | $20.53 | -3.02% | ||
| Jul 8, 2 PM | $21.12 | -1.54% | ||
| Jul 8, 1 PM | $21.08 | +2.53% | ||