Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $20.57 | +0.05% | ||
| Jul 8, 11 AM | $20.57 | -0.05% | ||
| Jul 8, 10 AM | $20.58 | -0.05% | ||
| Jul 8, 9 AM | $20.56 | +0.05% | ||
| Jul 8, 8 AM | $20.55 | +0.00% | ||
| Jul 8, 7 AM | $20.57 | +0.34% | ||
| Jul 8, 6 AM | $20.5 | +0.00% | ||
| Jul 8, 5 AM | $20.51 | +0.10% | ||
| Jul 8, 4 AM | $20.49 | +0.00% | ||
| Jul 8, 3 AM | $20.5 | +0.05% | ||
| Jul 8, 2 AM | $20.5 | +0.05% | ||
| Jul 8, 1 AM | $20.49 | +0.00% | ||
| Jul 8, 12 AM | $20.49 | +0.00% | ||
| Jul 7, 11 PM | $20.49 | -0.10% | ||
| Jul 7, 10 PM | $20.5 | +0.05% | ||
| Jul 7, 9 PM | $20.51 | +0.10% | ||
| Jul 7, 8 PM | $20.5 | +0.05% | ||
| Jul 7, 7 PM | $20.31 | -0.78% | ||
| Jul 7, 6 PM | $20.47 | -2.06% | ||
| Jul 7, 5 PM | $20.89 | +1.02% | ||
| Jul 7, 4 PM | $20.65 | +1.57% | ||
| Jul 7, 3 PM | $20.37 | +2.26% | ||
| Jul 7, 2 PM | $19.94 | -2.64% | ||
| Jul 7, 1 PM | $20.26 | -6.33% | ||
| Jul 7, 12 PM | $21.64 | +0.05% | ||
| Jul 7, 11 AM | $21.65 | +0.05% | ||
| Jul 7, 10 AM | $21.63 | +0.00% | ||
| Jul 7, 9 AM | $21.64 | +0.00% | ||
| Jul 7, 8 AM | $21.63 | +0.00% | ||
| Jul 7, 7 AM | $21.63 | +0.00% | ||
| Jul 7, 6 AM | $21.64 | +0.00% | ||
| Jul 7, 5 AM | $21.63 | +0.00% | ||
| Jul 7, 4 AM | $21.64 | +0.05% | ||
| Jul 7, 3 AM | $21.63 | -0.05% | ||
| Jul 7, 2 AM | $21.64 | +0.05% | ||
| Jul 7, 1 AM | $21.64 | +0.05% | ||
| Jul 7, 12 AM | $21.63 | -0.05% | ||
| Jul 6, 11 PM | $21.64 | +0.00% | ||
| Jul 6, 10 PM | $21.64 | +0.05% | ||
| Jul 6, 9 PM | $21.64 | +0.00% | ||
| Jul 6, 8 PM | $21.63 | +0.00% | ||
| Jul 6, 7 PM | $21.4 | +0.38% | ||
| Jul 6, 6 PM | $21.31 | -0.93% | ||
| Jul 6, 5 PM | $21.48 | -2.14% | ||
| Jul 6, 4 PM | $22.07 | -0.45% | ||
| Jul 6, 3 PM | $22.22 | +0.00% | ||
| Jul 6, 2 PM | $22.25 | +1.78% | ||
| Jul 6, 1 PM | $22.3 | +11.11% | ||
| Jul 6, 12 PM | $20.05 | +0.00% | ||
| Jul 6, 11 AM | $20.07 | +0.10% | ||