Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 AM | $20.06 | +0.00% | ||
| Jul 4, 7 AM | $20.07 | +0.10% | ||
| Jul 4, 6 AM | $20.06 | +0.05% | ||
| Jul 4, 5 AM | $20.05 | -0.05% | ||
| Jul 4, 4 AM | $20.05 | -0.05% | ||
| Jul 4, 3 AM | $20.05 | -0.05% | ||
| Jul 4, 2 AM | $20.06 | +0.00% | ||
| Jul 4, 1 AM | $20.05 | -0.05% | ||
| Jul 4, 12 AM | $20.05 | -0.05% | ||
| Jul 3, 11 PM | $20.07 | +0.10% | ||
| Jul 3, 10 PM | $20.05 | +0.00% | ||
| Jul 3, 9 PM | $20.06 | -0.05% | ||
| Jul 3, 8 PM | $20.06 | +0.05% | ||
| Jul 3, 7 PM | $20.06 | +0.00% | ||
| Jul 3, 6 PM | $20.06 | +0.00% | ||
| Jul 3, 5 PM | $20.06 | +0.00% | ||
| Jul 3, 4 PM | $20.06 | +0.00% | ||
| Jul 3, 3 PM | $20.06 | +0.05% | ||
| Jul 3, 2 PM | $20.06 | +0.00% | ||
| Jul 3, 1 PM | $20.05 | -0.05% | ||
| Jul 3, 12 PM | $20.06 | +0.00% | ||
| Jul 3, 11 AM | $20.06 | +0.00% | ||
| Jul 3, 10 AM | $20.05 | -0.05% | ||
| Jul 3, 9 AM | $20.06 | +0.00% | ||
| Jul 3, 8 AM | $20.06 | +0.05% | ||
| Jul 3, 7 AM | $20.05 | -0.05% | ||
| Jul 3, 6 AM | $20.06 | +0.00% | ||
| Jul 3, 5 AM | $20.06 | +0.00% | ||
| Jul 3, 4 AM | $20.06 | +0.05% | ||
| Jul 3, 3 AM | $20.06 | +0.05% | ||
| Jul 3, 2 AM | $20.06 | +0.00% | ||
| Jul 3, 1 AM | $20.05 | +0.00% | ||
| Jul 3, 12 AM | $20.05 | -0.05% | ||
| Jul 2, 11 PM | $20.06 | +0.05% | ||
| Jul 2, 10 PM | $20.06 | +0.00% | ||
| Jul 2, 9 PM | $20.05 | -0.05% | ||
| Jul 2, 8 PM | $20.06 | +0.05% | ||
| Jul 2, 7 PM | $19.96 | +0.91% | ||
| Jul 2, 6 PM | $19.71 | +0.97% | ||
| Jul 2, 5 PM | $19.43 | -1.27% | ||
| Jul 2, 4 PM | $19.67 | -1.16% | ||
| Jul 2, 3 PM | $20.08 | -4.92% | ||
| Jul 2, 2 PM | $20.93 | -7.43% | ||
| Jul 2, 1 PM | $22.61 | -0.70% | ||
| Jul 2, 12 PM | $22.77 | +0.04% | ||
| Jul 2, 11 AM | $22.76 | +0.00% | ||
| Jul 2, 10 AM | $22.77 | +0.00% | ||
| Jul 2, 9 AM | $22.77 | +0.00% | ||
| Jul 2, 8 AM | $22.77 | +0.04% | ||
| Jul 2, 7 AM | $22.77 | +0.00% | ||