Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $22.77 | +0.04% | ||
| Jul 2, 5 AM | $22.77 | +0.00% | ||
| Jul 2, 4 AM | $22.77 | +0.00% | ||
| Jul 2, 3 AM | $22.76 | -0.04% | ||
| Jul 2, 2 AM | $22.77 | +0.04% | ||
| Jul 2, 1 AM | $22.76 | +0.00% | ||
| Jul 2, 12 AM | $22.78 | +0.04% | ||
| Jul 1, 11 PM | $22.77 | +0.00% | ||
| Jul 1, 10 PM | $22.76 | +0.00% | ||
| Jul 1, 9 PM | $22.77 | +0.00% | ||
| Jul 1, 8 PM | $22.76 | +0.00% | ||
| Jul 1, 7 PM | $22.73 | -1.69% | ||
| Jul 1, 6 PM | $23.03 | +0.00% | ||
| Jul 1, 5 PM | $23.09 | -0.94% | ||
| Jul 1, 4 PM | $23.18 | +3.44% | ||
| Jul 1, 3 PM | $22.3 | +0.86% | ||
| Jul 1, 2 PM | $21.83 | -2.93% | ||
| Jul 1, 1 PM | $22.42 | -8.34% | ||
| Jul 1, 12 PM | $24.45 | +0.00% | ||
| Jul 1, 11 AM | $24.46 | +0.00% | ||
| Jul 1, 10 AM | $24.46 | +0.04% | ||
| Jul 1, 9 AM | $24.46 | +0.04% | ||
| Jul 1, 8 AM | $24.46 | +0.04% | ||
| Jul 1, 7 AM | $24.45 | -0.04% | ||
| Jul 1, 6 AM | $24.46 | +0.04% | ||
| Jul 1, 5 AM | $24.46 | +0.00% | ||
| Jul 1, 4 AM | $24.46 | -0.04% | ||
| Jul 1, 3 AM | $24.47 | +0.08% | ||
| Jul 1, 2 AM | $24.45 | -0.04% | ||
| Jul 1, 1 AM | $24.46 | +0.00% | ||
| Jul 1, 12 AM | $24.46 | +0.00% | ||
| Jun 30, 11 PM | $24.46 | +0.00% | ||
| Jun 30, 10 PM | $24.45 | -0.08% | ||
| Jun 30, 9 PM | $24.46 | +0.00% | ||
| Jun 30, 8 PM | $24.46 | +0.00% | ||
| Jun 30, 7 PM | $24.45 | +1.71% | ||
| Jun 30, 6 PM | $24.08 | -0.66% | ||
| Jun 30, 5 PM | $24.25 | +0.58% | ||
| Jun 30, 4 PM | $24.08 | +0.17% | ||
| Jun 30, 3 PM | $24.12 | +0.17% | ||
| Jun 30, 2 PM | $24.08 | -0.08% | ||
| Jun 30, 1 PM | $24 | -3.07% | ||
| Jun 30, 12 PM | $24.77 | +0.04% | ||
| Jun 30, 11 AM | $24.77 | +0.00% | ||
| Jun 30, 10 AM | $24.76 | +0.00% | ||
| Jun 30, 9 AM | $24.76 | -0.08% | ||
| Jun 30, 8 AM | $24.78 | +0.08% | ||
| Jun 30, 7 AM | $24.77 | +0.00% | ||
| Jun 30, 6 AM | $24.76 | -0.04% | ||
| Jun 30, 5 AM | $24.77 | +0.04% | ||