Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data

CIFRon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $24.77
+0.04%
$473 $104,514
Jun 30, 3 AM $24.76
+0.00%
$473 $99,900
Jun 30, 2 AM $24.77
+0.00%
$473 $95,191
Jun 30, 1 AM $24.78
+0.08%
$473 $90,258
Jun 30, 12 AM $24.78
+0.08%
$473 $86,137
Jun 29, 11 PM $24.76
+0.00%
$473 $81,601
Jun 29, 10 PM $24.77
-0.04%
$473 $76,647
Jun 29, 9 PM $24.77
+0.00%
$473 $71,643
Jun 29, 8 PM $24.76
-0.40%
$473 $67,063
Jun 29, 7 PM $24.86
-0.92%
$475 $62,427
Jun 29, 6 PM $25.08
-1.84%
$479 $57,637
Jun 29, 5 PM $25.51
+1.03%
$487 $53,415
Jun 29, 4 PM $25.21
+0.76%
$482 $48,423
Jun 29, 3 PM $24.82
+0.00%
$474 $44,126
Jun 29, 2 PM $24.71
-0.04%
$472 $39,328
Jun 29, 1 PM $24.72
-4.56%
$472 $33,800
Download