Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data

CIFRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 24.77
-0.04%
$ 473 $ 76,647
Jun 29, 9 PM $ 24.77
+0.00%
$ 473 $ 71,643
Jun 29, 8 PM $ 24.76
-0.40%
$ 473 $ 67,063
Jun 29, 7 PM $ 24.86
-0.92%
$ 475 $ 62,427
Jun 29, 6 PM $ 25.08
-1.84%
$ 479 $ 57,637
Jun 29, 5 PM $ 25.51
+1.03%
$ 487 $ 53,415
Jun 29, 4 PM $ 25.21
+0.76%
$ 482 $ 48,423
Jun 29, 3 PM $ 24.82
+0.00%
$ 474 $ 44,126
Jun 29, 2 PM $ 24.71
-0.04%
$ 472 $ 39,328
Jun 29, 1 PM $ 24.72
-4.56%
$ 472 $ 33,800
Download