Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $23.16 | +0.04% | ||
| Jul 25, 3 AM | $23.12 | -0.09% | ||
| Jul 25, 2 AM | $23.12 | -0.04% | ||
| Jul 25, 1 AM | $23.13 | -0.04% | ||
| Jul 25, 12 AM | $23.15 | +0.04% | ||
| Jul 24, 11 PM | $23.16 | +0.00% | ||
| Jul 24, 10 PM | $23.14 | +0.09% | ||
| Jul 24, 9 PM | $23.15 | +0.13% | ||
| Jul 24, 8 PM | $23.14 | -0.09% | ||
| Jul 24, 7 PM | $23.13 | -2.41% | ||
| Jul 24, 6 PM | $23.74 | -3.02% | ||
| Jul 24, 5 PM | $24.6 | -0.16% | ||
| Jul 24, 4 PM | $24.72 | -1.67% | ||
| Jul 24, 3 PM | $25.16 | +2.32% | ||
| Jul 24, 2 PM | $24.6 | -1.44% | ||
| Jul 24, 1 PM | $24.3 | -5.92% | ||
| Jul 24, 12 PM | $25.82 | -0.04% | ||
| Jul 24, 11 AM | $25.81 | +0.08% | ||
| Jul 24, 10 AM | $25.79 | +0.00% | ||
| Jul 24, 9 AM | $25.79 | -0.04% | ||
| Jul 24, 8 AM | $25.8 | -0.12% | ||
| Jul 24, 7 AM | $25.82 | +0.08% | ||
| Jul 24, 6 AM | $25.82 | +0.00% | ||
| Jul 24, 5 AM | $25.82 | +0.00% | ||
| Jul 24, 4 AM | $25.81 | -0.08% | ||
| Jul 24, 3 AM | $25.82 | +0.00% | ||
| Jul 24, 2 AM | $25.81 | -0.08% | ||
| Jul 24, 1 AM | $25.8 | +0.00% | ||
| Jul 24, 12 AM | $25.79 | -0.04% | ||
| Jul 23, 11 PM | $25.83 | +0.00% | ||
| Jul 23, 10 PM | $25.81 | +0.04% | ||
| Jul 23, 9 PM | $25.8 | -0.12% | ||
| Jul 23, 8 PM | $25.83 | +0.12% | ||
| Jul 23, 7 PM | $25.83 | +0.12% | ||
| Jul 23, 6 PM | $25.89 | -0.58% | ||
| Jul 23, 5 PM | $26.06 | +0.97% | ||
| Jul 23, 4 PM | $25.64 | +0.98% | ||
| Jul 23, 3 PM | $25.67 | +1.62% | ||
| Jul 23, 2 PM | $25.62 | -1.88% | ||
| Jul 23, 1 PM | $26.34 | +7.82% | ||
| Jul 23, 12 PM | $24.43 | +0.00% | ||
| Jul 23, 11 AM | $24.45 | +0.12% | ||
| Jul 23, 10 AM | $24.44 | +0.04% | ||
| Jul 23, 9 AM | $24.41 | -0.04% | ||
| Jul 23, 8 AM | $24.44 | +0.08% | ||
| Jul 23, 7 AM | $24.45 | +0.00% | ||
| Jul 23, 6 AM | $24.42 | -0.16% | ||
| Jul 23, 5 AM | $24.42 | -0.12% | ||
| Jul 23, 4 AM | $24.42 | +0.04% | ||
| Jul 23, 3 AM | $24.43 | +0.00% | ||