Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $24.41 | -0.16% | ||
| Jul 23, 1 AM | $24.45 | +0.12% | ||
| Jul 23, 12 AM | $24.44 | +0.00% | ||
| Jul 22, 11 PM | $24.44 | +0.08% | ||
| Jul 22, 10 PM | $24.44 | +0.04% | ||
| Jul 22, 9 PM | $24.44 | +0.16% | ||
| Jul 22, 8 PM | $24.43 | +0.08% | ||
| Jul 22, 7 PM | $24.48 | +1.75% | ||
| Jul 22, 6 PM | $23.98 | +0.93% | ||
| Jul 22, 5 PM | $23.77 | +0.34% | ||
| Jul 22, 4 PM | $23.68 | -0.13% | ||
| Jul 22, 3 PM | $23.72 | +0.04% | ||
| Jul 22, 2 PM | $23.59 | -0.38% | ||
| Jul 22, 1 PM | $23.55 | +3.02% | ||
| Jul 22, 12 PM | $22.88 | -0.09% | ||
| Jul 22, 11 AM | $22.9 | +0.00% | ||
| Jul 22, 10 AM | $22.88 | +0.00% | ||
| Jul 22, 9 AM | $22.87 | -0.13% | ||
| Jul 22, 8 AM | $22.89 | +0.04% | ||
| Jul 22, 7 AM | $22.87 | -0.04% | ||
| Jul 22, 6 AM | $22.89 | +0.00% | ||
| Jul 22, 5 AM | $22.89 | +0.04% | ||
| Jul 22, 4 AM | $22.9 | +0.00% | ||
| Jul 22, 3 AM | $22.88 | +0.09% | ||
| Jul 22, 2 AM | $22.88 | +0.00% | ||
| Jul 22, 1 AM | $22.87 | +0.00% | ||
| Jul 22, 12 AM | $22.87 | +0.00% | ||
| Jul 21, 11 PM | $22.86 | -0.09% | ||
| Jul 21, 10 PM | $22.86 | -0.09% | ||
| Jul 21, 9 PM | $22.87 | -0.09% | ||
| Jul 21, 8 PM | $22.9 | +0.00% | ||
| Jul 21, 7 PM | $22.81 | +0.04% | ||
| Jul 21, 6 PM | $22.72 | -4.30% | ||
| Jul 21, 5 PM | $23.84 | -2.05% | ||
| Jul 21, 4 PM | $24.1 | +1.43% | ||
| Jul 21, 3 PM | $23.79 | +5.55% | ||
| Jul 21, 2 PM | $22.71 | +1.52% | ||
| Jul 21, 1 PM | $22.44 | +9.25% | ||
| Jul 21, 12 PM | $20.53 | +0.10% | ||
| Jul 21, 11 AM | $20.5 | -0.05% | ||
| Jul 21, 10 AM | $20.5 | -0.19% | ||
| Jul 21, 9 AM | $20.53 | +0.05% | ||
| Jul 21, 8 AM | $20.51 | -0.15% | ||
| Jul 21, 7 AM | $20.51 | -0.05% | ||
| Jul 21, 6 AM | $20.5 | -0.05% | ||
| Jul 21, 5 AM | $20.53 | +0.10% | ||
| Jul 21, 4 AM | $20.51 | +0.05% | ||
| Jul 21, 3 AM | $20.54 | +0.10% | ||
| Jul 21, 2 AM | $20.54 | +0.15% | ||
| Jul 21, 1 AM | $20.5 | -0.05% | ||