Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $20.5 | +0.00% | ||
| Jul 20, 11 PM | $20.52 | -0.10% | ||
| Jul 20, 10 PM | $20.54 | +0.00% | ||
| Jul 20, 9 PM | $20.52 | +0.00% | ||
| Jul 20, 8 PM | $20.53 | +0.05% | ||
| Jul 20, 7 PM | $20.52 | -1.16% | ||
| Jul 20, 6 PM | $20.72 | -1.10% | ||
| Jul 20, 5 PM | $20.82 | +1.91% | ||
| Jul 20, 4 PM | $20.31 | -0.05% | ||
| Jul 20, 3 PM | $20.22 | +2.28% | ||
| Jul 20, 2 PM | $19.8 | +1.28% | ||
| Jul 20, 1 PM | $19.83 | +13.06% | ||
| Jul 20, 12 PM | $17.51 | -0.17% | ||
| Jul 20, 11 AM | $17.53 | +0.00% | ||
| Jul 20, 10 AM | $17.52 | +0.06% | ||
| Jul 20, 9 AM | $17.53 | +0.06% | ||
| Jul 20, 8 AM | $17.55 | +0.23% | ||
| Jul 20, 7 AM | $17.54 | +0.11% | ||
| Jul 20, 6 AM | $17.54 | +0.06% | ||
| Jul 20, 5 AM | $17.51 | -0.11% | ||
| Jul 20, 4 AM | $17.55 | +0.11% | ||
| Jul 20, 3 AM | $17.55 | +0.17% | ||
| Jul 20, 2 AM | $17.52 | -0.11% | ||
| Jul 20, 1 AM | $17.55 | +0.06% | ||
| Jul 20, 12 AM | $17.55 | +0.06% | ||
| Jul 19, 11 PM | $17.51 | -0.06% | ||
| Jul 19, 10 PM | $17.55 | +0.11% | ||
| Jul 19, 9 PM | $17.51 | -0.06% | ||
| Jul 19, 8 PM | $17.54 | +0.06% | ||
| Jul 19, 7 PM | $17.51 | -0.17% | ||
| Jul 19, 6 PM | $17.55 | +0.11% | ||
| Jul 19, 5 PM | $17.53 | -0.11% | ||
| Jul 19, 4 PM | $17.53 | +0.11% | ||
| Jul 19, 3 PM | $17.53 | -0.06% | ||
| Jul 19, 2 PM | $17.52 | +0.00% | ||
| Jul 19, 1 PM | $17.52 | +0.00% | ||
| Jul 19, 12 PM | $17.55 | +0.11% | ||
| Jul 19, 11 AM | $17.51 | -0.23% | ||
| Jul 19, 10 AM | $17.55 | +0.23% | ||
| Jul 19, 9 AM | $17.54 | -0.06% | ||
| Jul 19, 8 AM | $17.5 | -0.23% | ||
| Jul 19, 7 AM | $17.52 | -0.06% | ||
| Jul 19, 6 AM | $17.52 | +0.00% | ||
| Jul 19, 5 AM | $17.51 | -0.17% | ||
| Jul 19, 4 AM | $17.51 | +0.00% | ||
| Jul 19, 3 AM | $17.53 | +0.06% | ||
| Jul 19, 2 AM | $17.55 | +0.11% | ||
| Jul 19, 1 AM | $17.51 | +0.06% | ||
| Jul 19, 12 AM | $17.54 | +0.00% | ||
| Jul 18, 11 PM | $17.55 | +0.11% | ||