Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $17.51 | -0.23% | ||
| Jul 18, 9 PM | $17.55 | +0.23% | ||
| Jul 18, 8 PM | $17.54 | +0.00% | ||
| Jul 18, 7 PM | $17.51 | -0.23% | ||
| Jul 18, 6 PM | $17.55 | +0.17% | ||
| Jul 18, 5 PM | $17.51 | -0.17% | ||
| Jul 18, 4 PM | $17.52 | +0.00% | ||
| Jul 18, 3 PM | $17.52 | -0.17% | ||
| Jul 18, 2 PM | $17.5 | -0.28% | ||
| Jul 18, 1 PM | $17.54 | +0.11% | ||
| Jul 18, 12 PM | $17.51 | -0.23% | ||
| Jul 18, 11 AM | $17.54 | +0.17% | ||
| Jul 18, 10 AM | $17.54 | +0.06% | ||
| Jul 18, 9 AM | $17.55 | +0.11% | ||
| Jul 18, 8 AM | $17.53 | +0.11% | ||
| Jul 18, 7 AM | $17.54 | +0.06% | ||
| Jul 18, 6 AM | $17.52 | +0.00% | ||
| Jul 18, 5 AM | $17.52 | +0.06% | ||
| Jul 18, 4 AM | $17.55 | +0.06% | ||
| Jul 18, 3 AM | $17.51 | -0.17% | ||
| Jul 18, 2 AM | $17.51 | -0.23% | ||
| Jul 18, 1 AM | $17.52 | -0.06% | ||
| Jul 18, 12 AM | $17.54 | +0.17% | ||
| Jul 17, 11 PM | $17.54 | +0.06% | ||
| Jul 17, 10 PM | $17.53 | +0.11% | ||
| Jul 17, 9 PM | $17.51 | -0.06% | ||
| Jul 17, 8 PM | $17.54 | +0.11% | ||
| Jul 17, 7 PM | $17.47 | +0.34% | ||
| Jul 17, 6 PM | $17.49 | -0.11% | ||
| Jul 17, 5 PM | $17.69 | +0.63% | ||
| Jul 17, 4 PM | $17.48 | +0.69% | ||
| Jul 17, 3 PM | $17.18 | +2.02% | ||
| Jul 17, 2 PM | $16.99 | +0.18% | ||
| Jul 17, 1 PM | $16.74 | -5.48% | ||
| Jul 17, 12 PM | $17.72 | +0.00% | ||
| Jul 17, 11 AM | $17.68 | -0.11% | ||
| Jul 17, 10 AM | $17.71 | +0.06% | ||
| Jul 17, 9 AM | $17.71 | +0.00% | ||
| Jul 17, 8 AM | $17.69 | +0.06% | ||
| Jul 17, 7 AM | $17.68 | -0.17% | ||
| Jul 17, 6 AM | $17.69 | +0.00% | ||
| Jul 17, 5 AM | $17.7 | +0.06% | ||
| Jul 17, 4 AM | $17.71 | -0.06% | ||
| Jul 17, 3 AM | $17.7 | +0.06% | ||
| Jul 17, 2 AM | $17.69 | +0.00% | ||
| Jul 17, 1 AM | $17.72 | +0.17% | ||
| Jul 17, 12 AM | $17.69 | -0.06% | ||
| Jul 16, 11 PM | $17.68 | -0.17% | ||
| Jul 16, 10 PM | $17.72 | +0.06% | ||
| Jul 16, 9 PM | $17.72 | +0.23% | ||