Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data

CIFRon Page 6
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 20.05
+0.00%
$ 383 $ 110,913
11:34 AM $ 20.07
+0.00%
$ 383 $ 111,140
11:29 AM $ 20.05
+0.00%
$ 383 $ 111,341
11:24 AM $ 20.06
+0.00%
$ 383 $ 111,322
11:19 AM $ 20.05
+0.00%
$ 383 $ 111,366
11:14 AM $ 20.05
+0.00%
$ 383 $ 111,349
11:09 AM $ 20.05
+0.00%
$ 383 $ 111,447
11:04 AM $ 20.06
+0.00%
$ 383 $ 111,174
10:59 AM $ 20.05
+0.00%
$ 383 $ 111,365
10:54 AM $ 20.05
+0.00%
$ 383 $ 111,283
10:49 AM $ 20.06
+0.00%
$ 383 $ 111,316
10:44 AM $ 20.06
+0.00%
$ 383 $ 111,274
10:39 AM $ 20.05
+0.00%
$ 383 $ 111,207
10:34 AM $ 20.05
+0.00%
$ 383 $ 111,052
10:29 AM $ 20.06
+0.00%
$ 383 $ 111,150
10:24 AM $ 20.06
+0.00%
$ 383 $ 110,976
10:19 AM $ 20.05
+0.00%
$ 383 $ 110,959
10:14 AM $ 20.07
+0.00%
$ 383 $ 110,900
10:09 AM $ 20.05
+0.00%
$ 383 $ 110,812
10:04 AM $ 20.06
+0.00%
$ 383 $ 110,735
9:59 AM $ 20.06
+0.00%
$ 383 $ 110,651
9:54 AM $ 20.06
+0.00%
$ 383 $ 110,994
9:49 AM $ 20.07
+0.00%
$ 383 $ 111,039
9:44 AM $ 20.06
+0.00%
$ 383 $ 111,008
9:39 AM $ 20.05
+0.00%
$ 383 $ 111,087
9:34 AM $ 20.05
+0.00%
$ 383 $ 111,005
9:29 AM $ 20.06
+0.00%
$ 383 $ 110,949
9:24 AM $ 20.05
+0.00%
$ 383 $ 110,847
9:19 AM $ 20.05
+0.00%
$ 383 $ 110,781
9:14 AM $ 20.05
+0.00%
$ 383 $ 110,988
9:09 AM $ 20.06
+0.00%
$ 383 $ 111,054
9:04 AM $ 20.06
+0.00%
$ 383 $ 111,102
8:59 AM $ 20.06
+0.00%
$ 383 $ 111,152
8:54 AM $ 20.06
+0.00%
$ 383 $ 111,059
8:49 AM $ 20.06
+0.00%
$ 383 $ 111,090
8:44 AM $ 20.06
+0.00%
$ 383 $ 111,009
8:39 AM $ 20.05
+0.00%
$ 383 $ 111,122
8:34 AM $ 20.05
+0.00%
$ 383 $ 111,172
8:29 AM $ 20.05
+0.00%
$ 383 $ 111,138
8:24 AM $ 20.05
+0.00%
$ 383 $ 111,118
8:19 AM $ 20.06
+0.00%
$ 383 $ 111,031
8:14 AM $ 20.05
+0.00%
$ 383 $ 111,127
8:09 AM $ 20.05
+0.00%
$ 383 $ 111,081
8:04 AM $ 20.05
+0.00%
$ 383 $ 111,180
Download