Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $17.69 | +0.00% | ||
| Jul 16, 7 PM | $17.78 | -1.33% | ||
| Jul 16, 6 PM | $17.99 | +1.64% | ||
| Jul 16, 5 PM | $17.65 | -1.07% | ||
| Jul 16, 4 PM | $17.96 | -0.50% | ||
| Jul 16, 3 PM | $17.96 | -2.71% | ||
| Jul 16, 2 PM | $18.29 | -1.72% | ||
| Jul 16, 1 PM | $18.55 | -6.55% | ||
| Jul 16, 12 PM | $19.88 | +0.05% | ||
| Jul 16, 11 AM | $19.84 | -0.15% | ||
| Jul 16, 10 AM | $19.87 | +0.15% | ||
| Jul 16, 9 AM | $19.87 | -0.05% | ||
| Jul 16, 8 AM | $19.85 | -0.05% | ||
| Jul 16, 7 AM | $19.86 | +0.05% | ||
| Jul 16, 6 AM | $19.86 | -0.05% | ||
| Jul 16, 5 AM | $19.88 | +0.15% | ||
| Jul 16, 4 AM | $19.87 | +0.05% | ||
| Jul 16, 3 AM | $19.88 | +0.15% | ||
| Jul 16, 2 AM | $19.84 | -0.05% | ||
| Jul 16, 1 AM | $19.88 | +0.15% | ||
| Jul 16, 12 AM | $19.84 | +0.00% | ||
| Jul 15, 11 PM | $19.87 | +0.05% | ||
| Jul 15, 10 PM | $19.88 | +0.00% | ||
| Jul 15, 9 PM | $19.86 | +0.05% | ||
| Jul 15, 8 PM | $19.85 | -0.05% | ||
| Jul 15, 7 PM | $19.81 | +0.51% | ||
| Jul 15, 6 PM | $20.29 | +0.00% | ||
| Jul 15, 5 PM | $20.09 | +2.50% | ||
| Jul 15, 4 PM | $19.43 | +1.25% | ||
| Jul 15, 3 PM | $19.37 | +0.10% | ||
| Jul 15, 2 PM | $19.4 | -2.61% | ||
| Jul 15, 1 PM | $19.77 | -0.35% | ||
| Jul 15, 12 PM | $19.85 | -0.10% | ||
| Jul 15, 11 AM | $19.86 | +0.00% | ||
| Jul 15, 10 AM | $19.87 | +0.15% | ||
| Jul 15, 9 AM | $19.84 | +0.00% | ||
| Jul 15, 8 AM | $19.84 | -0.05% | ||
| Jul 15, 7 AM | $19.86 | +0.05% | ||
| Jul 15, 6 AM | $19.86 | +0.15% | ||
| Jul 15, 5 AM | $19.83 | -0.15% | ||
| Jul 15, 4 AM | $19.83 | -0.05% | ||
| Jul 15, 3 AM | $19.84 | +0.05% | ||
| Jul 15, 2 AM | $19.86 | +0.05% | ||
| Jul 15, 1 AM | $19.87 | +0.00% | ||
| Jul 15, 12 AM | $19.84 | -0.10% | ||
| Jul 14, 11 PM | $19.84 | -0.10% | ||
| Jul 14, 10 PM | $19.87 | +0.05% | ||
| Jul 14, 9 PM | $19.85 | -0.10% | ||
| Jul 14, 8 PM | $19.86 | -0.05% | ||
| Jul 14, 7 PM | $19.92 | +0.05% | ||