Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $19.85 | +0.00% | ||
| Jul 14, 5 PM | $19.94 | +0.81% | ||
| Jul 14, 4 PM | $19.72 | -2.42% | ||
| Jul 14, 3 PM | $20.08 | +0.45% | ||
| Jul 14, 2 PM | $19.92 | +0.30% | ||
| Jul 14, 1 PM | $20.05 | -0.20% | ||
| Jul 14, 12 PM | $20.09 | +0.05% | ||
| Jul 14, 11 AM | $20.09 | +0.05% | ||
| Jul 14, 10 AM | $20.06 | -0.05% | ||
| Jul 14, 9 AM | $20.06 | +0.00% | ||
| Jul 14, 8 AM | $20.06 | +0.00% | ||
| Jul 14, 7 AM | $20.07 | -0.05% | ||
| Jul 14, 6 AM | $20.08 | +0.05% | ||
| Jul 14, 5 AM | $20.06 | -0.20% | ||
| Jul 14, 4 AM | $20.07 | -0.15% | ||
| Jul 14, 3 AM | $20.09 | +0.00% | ||
| Jul 14, 2 AM | $20.09 | +0.15% | ||
| Jul 14, 1 AM | $20.07 | -0.05% | ||
| Jul 14, 12 AM | $20.08 | +0.05% | ||
| Jul 13, 11 PM | $20.08 | +0.10% | ||
| Jul 13, 10 PM | $20.07 | +0.05% | ||
| Jul 13, 9 PM | $20.06 | +0.00% | ||
| Jul 13, 8 PM | $20.09 | -0.05% | ||
| Jul 13, 7 PM | $20.03 | -0.40% | ||
| Jul 13, 6 PM | $20.17 | +0.75% | ||
| Jul 13, 5 PM | $19.76 | -1.94% | ||
| Jul 13, 4 PM | $20.18 | -2.51% | ||
| Jul 13, 3 PM | $20.72 | -2.49% | ||
| Jul 13, 2 PM | $21.3 | -0.61% | ||
| Jul 13, 1 PM | $21.36 | -3.22% | ||
| Jul 13, 12 PM | $22.11 | +0.09% | ||
| Jul 13, 11 AM | $22.11 | +0.18% | ||
| Jul 13, 10 AM | $22.11 | +0.05% | ||
| Jul 13, 9 AM | $22.08 | +0.05% | ||
| Jul 13, 8 AM | $22.08 | -0.05% | ||
| Jul 13, 7 AM | $22.11 | +0.05% | ||
| Jul 13, 6 AM | $22.11 | +0.14% | ||
| Jul 13, 5 AM | $22.12 | +0.05% | ||
| Jul 13, 4 AM | $22.08 | -0.09% | ||
| Jul 13, 3 AM | $22.08 | -0.09% | ||
| Jul 13, 2 AM | $22.1 | +0.14% | ||
| Jul 13, 1 AM | $22.09 | +0.05% | ||
| Jul 13, 12 AM | $22.07 | -0.18% | ||
| Jul 12, 11 PM | $22.09 | +0.05% | ||
| Jul 12, 10 PM | $22.1 | +0.00% | ||
| Jul 12, 9 PM | $22.11 | +0.09% | ||
| Jul 12, 8 PM | $22.09 | -0.05% | ||
| Jul 12, 7 PM | $22.07 | -0.05% | ||
| Jul 12, 6 PM | $22.11 | +0.09% | ||
| Jul 12, 5 PM | $22.08 | +0.05% | ||