Coinranking
Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data
CIFRon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 4 PM | $22.11 | +0.14% | ||
| Jul 12, 3 PM | $22.09 | +0.05% | ||
| Jul 12, 2 PM | $22.07 | +0.00% | ||
| Jul 12, 1 PM | $22.07 | -0.09% | ||
| Jul 12, 12 PM | $22.11 | +0.18% | ||
| Jul 12, 11 AM | $22.11 | +0.05% | ||
| Jul 12, 10 AM | $22.1 | +0.14% | ||
| Jul 12, 9 AM | $22.07 | -0.05% | ||
| Jul 12, 8 AM | $22.1 | +0.14% | ||
| Jul 12, 7 AM | $22.09 | +0.09% | ||
| Jul 12, 6 AM | $22.08 | -0.14% | ||
| Jul 12, 5 AM | $22.11 | +0.18% | ||
| Jul 12, 4 AM | $22.09 | -0.05% | ||
| Jul 12, 3 AM | $22.08 | -0.14% | ||
| Jul 12, 2 AM | $22.08 | +0.05% | ||
| Jul 12, 1 AM | $22.08 | -0.09% | ||
| Jul 12, 12 AM | $22.09 | +0.09% | ||
| Jul 11, 11 PM | $22.07 | -0.14% | ||
| Jul 11, 10 PM | $22.09 | +0.00% | ||
| Jul 11, 9 PM | $22.09 | +0.05% | ||
| Jul 11, 8 PM | $22.09 | +0.00% | ||
| Jul 11, 7 PM | $22.07 | -0.05% | ||
| Jul 11, 6 PM | $22.08 | +0.00% | ||
| Jul 11, 5 PM | $22.08 | -0.05% | ||
| Jul 11, 4 PM | $22.11 | +0.00% | ||
| Jul 11, 3 PM | $22.09 | +0.00% | ||
| Jul 11, 2 PM | $22.09 | +0.09% | ||
| Jul 11, 1 PM | $22.11 | +0.00% | ||
| Jul 11, 12 PM | $22.08 | +0.05% | ||
| Jul 11, 11 AM | $22.07 | -0.09% | ||
| Jul 11, 10 AM | $22.1 | +0.00% | ||
| Jul 11, 9 AM | $22.08 | +0.00% | ||
| Jul 11, 8 AM | $22.1 | +0.00% | ||
| Jul 11, 7 AM | $22.1 | +0.05% | ||
| Jul 11, 6 AM | $22.07 | -0.18% | ||
| Jul 11, 5 AM | $22.08 | -0.09% | ||
| Jul 11, 4 AM | $22.1 | +0.00% | ||
| Jul 11, 3 AM | $22.09 | -0.09% | ||
| Jul 11, 2 AM | $22.11 | +0.09% | ||
| Jul 11, 1 AM | $22.1 | +0.14% | ||
| Jul 11, 12 AM | $22.09 | +0.09% | ||
| Jul 10, 11 PM | $22.08 | +0.00% | ||
| Jul 10, 10 PM | $22.07 | -0.18% | ||
| Jul 10, 9 PM | $22.1 | +0.09% | ||
| Jul 10, 8 PM | $22.11 | +0.00% | ||
| Jul 10, 7 PM | $22.2 | -0.63% | ||
| Jul 10, 6 PM | $22.4 | -1.41% | ||
| Jul 10, 5 PM | $22.77 | +1.07% | ||
| Jul 10, 4 PM | $22.56 | +1.17% | ||
| Jul 10, 3 PM | $22.3 | +1.50% | ||