Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data

CIFRon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $20.42
-0.05%
$-- $338,547
Jul 28, 2026 $20.41
-5.77%
$390 $338,277
Jul 27, 2026 $21.65
-6.40%
$414 $338,078
Jul 26, 2026 $23.13
-0.13%
$442 $258,939
Jul 25, 2026 $23.15
+0.04%
$442 $258,442
Jul 24, 2026 $23.16
-10.23%
$443 $340,423
Jul 23, 2026 $25.83
+5.69%
$494 $342,845
Jul 22, 2026 $24.44
+6.86%
$467 $329,156
Jul 21, 2026 $22.86
+11.51%
$437 $338,487
Jul 20, 2026 $20.52
+16.99%
$392 $340,595
Jul 19, 2026 $17.51
-0.17%
$335 $265,521
Jul 18, 2026 $17.55
+0.23%
$335 $266,314
Jul 17, 2026 $17.54
-0.90%
$335 $335,782
Jul 16, 2026 $17.68
-10.89%
$338 $332,383
Jul 15, 2026 $19.87
+0.05%
$380 $340,125
Jul 14, 2026 $19.84
-1.15%
$379 $331,821
Jul 13, 2026 $20.08
-9.18%
$384 $331,390
Jul 12, 2026 $22.09
+0.09%
$422 $258,955
Jul 11, 2026 $22.07
+0.00%
$422 $259,286
Jul 10, 2026 $22.08
-4.99%
$422 $328,212
Jul 9, 2026 $23.25
+6.65%
$444 $323,282
Jul 8, 2026 $21.84
+6.59%
$417 $295,119
Jul 7, 2026 $20.49
-5.31%
$391 $112,947
Jul 6, 2026 $21.64
+7.93%
$413 $115,299
Jul 5, 2026 $20.06
-0.05%
$383 $111,932
Jul 4, 2026 $20.05
-0.05%
$383 $107,051
Jul 3, 2026 $20.07
+0.05%
$383 $110,797
Jul 2, 2026 $20.06
-11.90%
$383 $111,900
Jul 1, 2026 $22.77
-6.91%
$435 $112,680
Jun 30, 2026 $24.46
-1.21%
$467 $110,945
Jun 29, 2026 $24.76
-4.40%
$473 $81,601
Download