Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data

CIFRon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 20.06
+0.00%
$ 383 $ 109,910
Today, at 1 AM $ 20.05
-0.05%
$ 383 $ 110,087
Today, at 12 AM $ 20.05
-0.05%
$ 383 $ 110,458
Yesterday, at 11 PM $ 20.07
+0.10%
$ 383 $ 110,797
Yesterday, at 10 PM $ 20.05
+0.00%
$ 383 $ 111,407
Yesterday, at 9 PM $ 20.06
-0.05%
$ 383 $ 111,635
Yesterday, at 8 PM $ 20.06
+0.05%
$ 383 $ 112,010
Yesterday, at 7 PM $ 20.06
+0.00%
$ 383 $ 112,046
Yesterday, at 6 PM $ 20.06
+0.00%
$ 383 $ 111,210
Yesterday, at 5 PM $ 20.06
+0.00%
$ 383 $ 110,778
Yesterday, at 4 PM $ 20.06
+0.00%
$ 383 $ 110,772
Yesterday, at 3 PM $ 20.06
+0.05%
$ 383 $ 111,012
Yesterday, at 2 PM $ 20.06
+0.00%
$ 383 $ 110,849
Yesterday, at 1 PM $ 20.05
-0.05%
$ 383 $ 111,000
Yesterday, at 12 PM $ 20.06
+0.00%
$ 383 $ 111,341
Yesterday, at 11 AM $ 20.06
+0.00%
$ 383 $ 111,085
Yesterday, at 10 AM $ 20.05
-0.05%
$ 383 $ 111,365
Yesterday, at 9 AM $ 20.06
+0.00%
$ 383 $ 110,651
Yesterday, at 8 AM $ 20.06
+0.05%
$ 383 $ 111,152
Yesterday, at 7 AM $ 20.05
-0.05%
$ 383 $ 111,058
Yesterday, at 6 AM $ 20.06
+0.00%
$ 383 $ 111,309
Yesterday, at 5 AM $ 20.06
+0.00%
$ 383 $ 111,637
Yesterday, at 4 AM $ 20.06
+0.05%
$ 383 $ 111,530
Yesterday, at 3 AM $ 20.06
+0.05%
$ 383 $ 112,162
Yesterday, at 2 AM $ 20.06
+0.00%
$ 383 $ 112,010
Yesterday, at 1 AM $ 20.05
+0.00%
$ 383 $ 112,347
Yesterday, at 12 AM $ 20.05
-0.05%
$ 383 $ 112,248
Jul 2, 11 PM $ 20.06
+0.05%
$ 383 $ 111,900
Jul 2, 10 PM $ 20.06
+0.00%
$ 383 $ 111,991
Jul 2, 9 PM $ 20.05
-0.05%
$ 383 $ 111,991
Jul 2, 8 PM $ 20.06
+0.05%
$ 383 $ 112,227
Jul 2, 7 PM $ 19.96
+0.91%
$ 381 $ 112,477
Jul 2, 6 PM $ 19.71
+0.97%
$ 377 $ 112,845
Jul 2, 5 PM $ 19.43
-1.27%
$ 371 $ 113,016
Jul 2, 4 PM $ 19.67
-1.16%
$ 376 $ 113,100
Jul 2, 3 PM $ 20.08
-4.92%
$ 384 $ 112,664
Jul 2, 2 PM $ 20.93
-7.43%
$ 400 $ 112,846
Jul 2, 1 PM $ 22.61
-0.70%
$ 432 $ 112,532
Jul 2, 12 PM $ 22.77
+0.04%
$ 435 $ 113,139
Jul 2, 11 AM $ 22.76
+0.00%
$ 435 $ 113,320
Jul 2, 10 AM $ 22.77
+0.00%
$ 435 $ 112,406
Jul 2, 9 AM $ 22.77
+0.00%
$ 435 $ 112,956
Jul 2, 8 AM $ 22.77
+0.04%
$ 435 $ 113,187
Jul 2, 7 AM $ 22.77
+0.00%
$ 435 $ 113,484
Jul 2, 6 AM $ 22.77
+0.04%
$ 435 $ 112,903
Jul 2, 5 AM $ 22.77
+0.00%
$ 435 $ 113,106
Jul 2, 4 AM $ 22.77
+0.00%
$ 435 $ 112,689
Jul 2, 3 AM $ 22.76
-0.04%
$ 435 $ 112,211
Jul 2, 2 AM $ 22.77
+0.04%
$ 435 $ 112,633
Jul 2, 1 AM $ 22.76
+0.00%
$ 435 $ 112,241
Download