Cipher Mining Tokenized Stock (Ondo Tokenized) Historical Data

CIFRon
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 20.07
+0.00%
$ 383 $ 109,968
3:14 AM $ 20.06
+0.00%
$ 383 $ 109,865
3:09 AM $ 20.05
+0.00%
$ 383 $ 109,782
3:04 AM $ 20.06
+0.00%
$ 383 $ 109,931
2:59 AM $ 20.06
+0.00%
$ 383 $ 109,975
2:54 AM $ 20.05
+0.00%
$ 383 $ 110,004
2:49 AM $ 20.06
+0.00%
$ 383 $ 109,899
2:44 AM $ 20.06
+0.00%
$ 383 $ 109,925
2:39 AM $ 20.06
+0.00%
$ 383 $ 109,980
2:34 AM $ 20.06
+0.00%
$ 383 $ 109,931
2:29 AM $ 20.05
+0.00%
$ 383 $ 109,944
2:24 AM $ 20.05
+0.00%
$ 383 $ 109,940
2:19 AM $ 20.06
+0.00%
$ 383 $ 110,111
2:14 AM $ 20.06
+0.00%
$ 383 $ 110,047
2:09 AM $ 20.06
+0.00%
$ 383 $ 109,924
2:04 AM $ 20.06
+0.00%
$ 383 $ 109,910
1:59 AM $ 20.05
+0.00%
$ 383 $ 110,087
1:54 AM $ 20.06
+0.00%
$ 383 $ 110,110
1:49 AM $ 20.06
+0.00%
$ 383 $ 109,981
1:44 AM $ 20.06
+0.00%
$ 383 $ 109,899
1:39 AM $ 20.07
+0.00%
$ 383 $ 110,046
1:34 AM $ 20.05
+0.00%
$ 383 $ 110,202
1:29 AM $ 20.05
+0.00%
$ 383 $ 110,343
1:24 AM $ 20.06
+0.00%
$ 383 $ 110,182
1:19 AM $ 20.05
+0.00%
$ 383 $ 110,361
1:14 AM $ 20.05
+0.00%
$ 383 $ 110,184
1:09 AM $ 20.06
+0.00%
$ 383 $ 110,184
1:04 AM $ 20.06
+0.00%
$ 383 $ 110,426
12:59 AM $ 20.05
+0.00%
$ 383 $ 110,458
12:54 AM $ 20.06
+0.00%
$ 383 $ 110,576
12:49 AM $ 20.06
+0.00%
$ 383 $ 110,592
12:44 AM $ 20.06
+0.00%
$ 383 $ 110,672
12:39 AM $ 20.06
+0.00%
$ 383 $ 110,601
12:34 AM $ 20.05
+0.00%
$ 383 $ 110,471
12:29 AM $ 20.06
+0.00%
$ 383 $ 110,420
12:24 AM $ 20.06
+0.00%
$ 383 $ 110,408
12:19 AM $ 20.06
+0.00%
$ 383 $ 110,570
12:14 AM $ 20.06
+0.00%
$ 383 $ 110,406
12:09 AM $ 20.05
+0.00%
$ 383 $ 110,787
12:04 AM $ 20.06
+0.00%
$ 383 $ 110,704
11:59 PM $ 20.07
+0.00%
$ 383 $ 110,797
11:54 PM $ 20.06
+0.00%
$ 383 $ 110,512
11:49 PM $ 20.05
+0.00%
$ 383 $ 110,549
11:44 PM $ 20.05
+0.00%
$ 383 $ 110,649
11:39 PM $ 20.07
+0.00%
$ 383 $ 110,583
11:34 PM $ 20.05
+0.00%
$ 383 $ 110,736
11:29 PM $ 20.05
+0.00%
$ 383 $ 110,733
11:24 PM $ 20.06
+0.00%
$ 383 $ 110,882
11:19 PM $ 20.06
+0.00%
$ 383 $ 111,011
11:14 PM $ 20.06
+0.00%
$ 383 $ 111,103
Download