Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2023 $0.000139
+0.00%
$32,534 $10
Oct 5, 2023 $0.000139
+0.00%
$32,534 $10
Oct 4, 2023 $0.000139
+0.00%
$32,534 $10
Oct 3, 2023 $0.000139
-48.72%
$32,534 $10
Oct 2, 2023 $0.000271
+95.19%
$63,503 $11
Oct 1, 2023 $0.000139
+0.00%
$32,534 $10
Sep 30, 2023 $0.000139
+0.00%
$32,534 $10
Sep 29, 2023 $0.000139
+0.00%
$32,534 $10
Sep 28, 2023 $0.000139
+0.00%
$32,534 $10
Sep 27, 2023 $0.000139
+0.00%
$32,534 $10
Sep 26, 2023 $0.000139
-48.56%
$32,534 $10
Sep 25, 2023 $0.00027
+2.20%
$63,256 $11,663
Sep 24, 2023 $0.000264
-1.03%
$61,905 $27,870
Sep 23, 2023 $0.000267
+2.14%
$62,553 $19,831
Sep 22, 2023 $0.000262
+3.03%
$61,246 $36,273
Sep 21, 2023 $0.000254
-3.33%
$59,434 $52,069
Sep 20, 2023 $0.00026
-2.45%
$60,815 $54,117
Sep 19, 2023 $0.000266
+0.85%
$62,344 $76,104
Sep 18, 2023 $0.000264
+0.59%
$61,808 $63,178
Sep 17, 2023 $0.000262
-1.04%
$61,439 $85,429
Sep 16, 2023 $0.000265
+0.31%
$62,071 $79,783
Sep 15, 2023 $0.000264
+0.88%
$61,911 $77,799
Sep 14, 2023 $0.000262
+1.11%
$61,377 $71,057
Sep 13, 2023 $0.000259
+6.40%
$60,710 $65,855
Sep 12, 2023 $0.000244
+2.34%
$57,079 $69,751
Sep 11, 2023 $0.000253
-2.82%
$59,140 $16,807
Sep 10, 2023 $0.00026
+5.06%
$60,855 $20,153
Sep 9, 2023 $0.000247
-5.36%
$57,936 $74,183
Sep 8, 2023 $0.000262
+4.11%
$61,231 $84,443
Sep 7, 2023 $0.000251
-4.09%
$58,664 $66,497
Sep 6, 2023 $0.000261
+0.14%
$61,102 $81,717
Sep 5, 2023 $0.000261
+0.28%
$61,069 $52,674
Sep 4, 2023 $0.00026
-0.44%
$60,895 $64,218
Sep 3, 2023 $0.000261
-0.28%
$61,142 $71,067
Sep 2, 2023 $0.000262
+0.14%
$61,352 $79,608
Sep 1, 2023 $0.000262
-0.59%
$61,310 $68,490
Aug 31, 2023 $0.000263
-3.76%
$61,670 $65,643
Aug 30, 2023 $0.000274
-1.29%
$64,071 $74,564
Aug 29, 2023 $0.000277
+4.77%
$64,892 $66,087
Aug 28, 2023 $0.000265
-0.57%
$61,925 $90,049
Aug 27, 2023 $0.000266
+0.46%
$62,296 $71,118
Aug 26, 2023 $0.000265
+0.02%
$61,999 $75,557
Aug 25, 2023 $0.000265
-5.46%
$61,972 $50,866
Aug 24, 2023 $0.00028
+5.69%
$65,507 $104,667
Aug 23, 2023 $0.000265
-10.04%
$61,971 $27,924
Aug 22, 2023 $0.000285
+8.63%
$66,649 $76,634
Aug 21, 2023 $0.000262
+2.22%
$61,339 $10,535
Aug 20, 2023 $0.000256
-2.49%
$59,978 $89,119
Aug 19, 2023 $0.000337
+12.08%
$78,884 $45,946
Aug 18, 2023 $0.000301
+18.24%
$70,398 $47,854