Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aditus Historical Data

ADI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2023 $0.000254
+83.01%
$59,542 $57,425
Aug 16, 2023 $0.000139
+0.00%
$32,534 $10
Aug 15, 2023 $0.000139
+0.00%
$32,534 $10
Aug 14, 2023 $0.000139
+0.00%
$32,534 $10
Aug 13, 2023 $0.000139
+0.00%
$32,534 $10
Aug 12, 2023 $0.000139
+0.00%
$32,534 $10
Aug 11, 2023 $0.000139
+0.00%
$32,534 $10
Aug 10, 2023 $0.000139
+0.00%
$32,534 $10
Aug 9, 2023 $0.000139
+0.00%
$32,534 $10
Aug 8, 2023 $0.000139
+0.00%
$32,534 $10
Aug 7, 2023 $0.000139
+0.00%
$32,534 $10
Aug 6, 2023 $0.000139
+0.04%
$32,534 $10
Aug 5, 2023 $0.000138
-0.87%
$32,409 $10
Aug 4, 2023 $0.000138
-1.30%
$32,197 $10
Aug 3, 2023 $0.000137
-1.08%
$32,182 $10
Aug 2, 2023 $0.000138
+0.71%
$32,321 $10
Aug 1, 2023 $0.000139
+0.42%
$32,565 $10
Jul 31, 2023 $0.000138
-0.02%
$32,400 $10
Jul 30, 2023 $0.000138
+0.24%
$32,379 $10
Jul 29, 2023 $0.000138
+0.23%
$32,345 $10
Jul 28, 2023 $0.000138
-0.34%
$32,318 $10
Jul 27, 2023 $0.000138
-0.18%
$32,278 $10
Jul 26, 2023 $0.000138
-0.28%
$32,230 $10
Jul 25, 2023 $0.000138
+0.68%
$32,257 $10
Jul 24, 2023 $0.000137
-1.09%
$32,024 $10
Jul 23, 2023 $0.000138
-58.98%
$32,298 $10
Jul 22, 2023 $0.000336
+143.32%
$78,689 $55,740
Jul 21, 2023 $0.000138
-0.19%
$32,313 $10
Jul 20, 2023 $0.000138
+0.01%
$32,377 $10
Jul 19, 2023 $0.000138
+0.10%
$32,373 $10
Jul 18, 2023 $0.000138
-0.01%
$32,358 $10
Jul 17, 2023 $0.000138
+0.06%
$32,384 $10
Jul 16, 2023 $0.000138
-0.04%
$32,375 $10
Jul 15, 2023 $0.000138
+0.20%
$32,380 $10
Jul 14, 2023 $0.000138
-61.70%
$32,302 $10
Jul 13, 2023 $0.0004
+6.88%
$93,728 $43,359
Jul 12, 2023 $0.000355
-5.47%
$83,206 $73,318
Jul 11, 2023 $0.000375
-9.37%
$87,730 $67,393
Jul 10, 2023 $0.000338
+11.95%
$79,081 $60,994
Jul 9, 2023 $0.000302
-22.91%
$70,641 $9,218
Jul 8, 2023 $0.000391
+29.10%
$91,595 $63,248
Jul 7, 2023 $0.000242
-13.74%
$56,729 $60,189
Jul 6, 2023 $0.000281
-3.41%
$65,894 $87,279
Jul 5, 2023 $0.000291
-5.42%
$68,216 $93,710
Jul 4, 2023 $0.000308
+3.83%
$72,120 $16,013
Jul 3, 2023 $0.000293
+16.40%
$68,593 $79,920
Jul 2, 2023 $0.000252
-17.65%
$58,938 $66,321
Jul 1, 2023 $0.000289
-2.18%
$67,545 $62,497
Jun 30, 2023 $0.000295
+22.53%
$69,071 $95,743
Jun 29, 2023 $0.000241
-12.25%
$56,386 $59,027